Total Market Cap: 222,686,922,771
Volume 24h: 62,151,769,938
CryptoCurrencies: 5883
Exchanges: 100
Dominance: BTC 66.35%

CryptoCurrency Prices

Filter
Reset
OK
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC
Bitcoin
$ 8208.5 $ 147,744,000,000 18,003,600
BTC
$ 18,271,300,000 3.71
2
ETH
Ethereum
$ 174.30 $ 18,865,000,000 108,230,000
ETH
$ 6,674,980,000 2.03
3
XRP
XRP
$ 0.2910 $ 12,582,400,000 43,242,700,000
XRP
$ 1,979,140,000 0.22
4
USDT
Tether
$ 0.9999 $ 4,289,550,000 4,288,920,000
USDT
$ 21,487,100,000 0.13
5
BCH
Bitcoin Cash
$ 223.75 $ 4,044,090,000 18,068,100
BCH
$ 1,482,770,000 4.91
6
LTC
Litecoin
$ 54.51 $ 3,461,840,000 63,508,900
LTC
$ 2,268,410,000 1.56
7
EOS
EOS
$ 2.910 $ 2,995,510,000 1,031,460,000
EOS
$ 1,356,910,000 1.81
8
BNB
Binance Coin
$ 18.35 $ 2,851,240,000 155,537,000
BNB
$ 216,882,000 1.23
9
BSV
Bitcoin SV
$ 94.59 $ 1,709,810,000 18,065,400
BSV
$ 330,087,000 5.34
10
XLM
Stellar
$ 0.06291 $ 1,259,650,000 20,034,900,000
XLM
$ 223,009,000 0.48
11
ADA
Cardano
$ 0.03918 $ 1,219,130,000 31,112,500,000
ADA
$ 53,739,700 1.06
12
TRX
TRON
$ 0.01546 $ 1,023,300,000 66,140,200,000
TRX
$ 591,162,000 0.50
13
LEO
LEO Token
$ 1.020 $ 1,010,870,000 992,444,000
LEO
$ 7,820,330 0.68
14
XMR
Monero
$ 56.12 $ 968,737,000 17,268,400
XMR
$ 75,430,700 3.72
15
LINK
ChainLink
$ 2.480 $ 901,580,000 364,410,000
LINK
$ 77,640,900 5.92
16
HT
Huobi Token
$ 3.410 $ 799,683,000 234,206,000
HT
$ 109,206,000 0.68
17
MIOTA
IOTA
$ 0.2692 $ 748,094,000 2,779,530,000
MIOTA
$ 3,233,450 0.68
18
OKB
OKB
$ 2.400 $ 720,019,000 300,000,000
OKB
$ 55,839,700 4.00
19
XTZ
Tezos
$ 0.8812 $ 714,550,000 810,905,000
XTZ
$ 11,902,400 2.19
19
ATOM
Cosmos Atoms
$ 2.890 $ 712,362,000 246,052,000
ATOM
$ 127,121,000 5.94
21
DASH
Dash
$ 69.10 $ 629,609,000 9,104,450
DASH
$ 198,106,000 2.60
22
NEO
NEO
$ 7.320 $ 516,042,000 70,530,000
NEO
$ 186,452,000 3.30
23
ETC
Ethereum Classic
$ 4.500 $ 515,470,000 114,426,000
ETC
$ 429,189,000 2.20
24
USDC
USD Coin
$ 0.9975 $ 475,230,000 476,376,000
USDC
$ 163,162,000 0.39
25
ONT
Ontology
$ 0.5831 $ 380,467,000 652,849,000
ONT
$ 87,907,600 0.78
26
MKR
Maker
$ 496.50 $ 368,465,000 742,958
MKR
$ 1,124,100 2.16
27
CRO
Crypto.com Chain
$ 0.03323 $ 364,952,000 10,981,700,000
CRO
$ 11,755,600 1.16
28
XEM
NEM
$ 0.04049 $ 364,425,000 9,000,000,000
XEM
$ 40,724,800 1.09
29
DOGE
Dogecoin
$ 0.002732 $ 331,898,000 121,703,000,000
DOGE
$ 70,295,700 1.36
30
BAT
Basic Attention T...
$ 0.2253 $ 304,962,000 1,353,200,000
BAT
$ 33,332,700 7.55
31
ZEC
Zcash
$ 36.37 $ 279,009,000 7,673,260
ZEC
$ 132,183,000 1.62
32
PAX
Paxos Standard
$ 1.000 $ 250,353,000 250,328,000
PAX
$ 333,354,000 0.02
33
VET
VeChain
$ 0.003362 $ 211,892,000 63,030,400,000
VET
$ 93,386,700 1.25
34
ZRX
0x
$ 0.3240 $ 194,800,000 601,199,000
ZRX
$ 46,700,000 3.44
35
TUSD
TrueUSD
$ 0.9983 $ 186,095,000 186,435,000
TUSD
$ 431,644,000 0.13
36
QTUM
Qtum
$ 1.720 $ 165,055,000 96,105,500
QTUM
$ 154,861,000 2.29
37
HOT
Holo
$ 0.0009187 $ 163,180,000 177,619,000,000
HOT
$ 22,868,100 1.85
38
DCR
Decred
$ 14.78 $ 156,119,000 10,557,000
DCR
$ 7,672,300 4.48
39
RVN
Ravencoin
$ 0.03124 $ 146,261,000 4,676,820,000
RVN
$ 12,434,400 0.94
40
BTG
Bitcoin Gold
$ 7.550 $ 132,174,000 17,513,900
BTG
$ 10,159,600 1.22
41
SXP
Swipe
$ 2.110 $ 127,038,000 60,135,900
SXP
$ 45,246,400 9.07
42
OMG
OmiseGo
$ 0.8130 $ 114,021,000 140,245,000
OMG
$ 58,696,000 6.59
43
VSYS
V Systems
$ 0.06217 $ 113,698,000 1,832,260,000
VSYS
$ 6,617,000 0.21
44
NANO
Nano
$ 0.8012 $ 107,278,000 133,248,000
NANO
$ 2,233,940 2.63
45
LSK
Lisk
$ 0.7800 $ 106,113,000 136,093,000
LSK
$ 3,824,840 3.01
46
ALGO
Algorand
$ 0.2243 $ 100,889,000 449,563,000
ALGO
$ 106,361,000 3.88
47
DGB
DigiByte
$ 0.007994 $ 98,343,000 12,398,700,000
DGB
$ 5,232,280 3.28
48
LUNA
Luna
$ 0.5180 $ 97,285,100 189,392,000
LUNA
$ 776,617 0.54
49
KCS
KuCoin Shares
$ 1.080 $ 94,662,100 87,801,000
KCS
$ 6,169,740 1.32
50
REP
Augur
$ 8.150 $ 89,533,200 11,000,000
REP
$ 6,445,640 0.78
51
BTT
BitTorrent
$ 0.0004168 $ 88,709,800 212,117,000,000
BTT
$ 45,859,000 0.80
52
BTM
Bytom
$ 0.05627 $ 87,094,000 1,541,270,000
BTM
$ 7,003,750 0.89
53
SC
Siacoin
$ 0.002040 $ 86,172,500 42,174,200,000
SC
$ 5,959,810 1.56
54
BCD
Bitcoin Diamond
$ 0.4563 $ 85,861,100 188,157,000
BCD
$ 1,405,950 0.34
55
THETA
Theta Network
$ 0.08548 $ 85,493,000 1,000,000,000
THETA
$ 856,331 4.68
56
DAI
Dai
$ 1.000 $ 84,601,400 84,337,700
DAI
$ 3,985,580 0.64
57
WAVES
Waves
$ 0.8064 $ 80,643,600 100,000,000
WAVES
$ 12,380,200 1.45
58
ICX
ICON
$ 0.1611 $ 80,617,000 500,285,000
ICX
$ 13,132,500 4.74
59
MONA
MonaCoin
$ 1.040 $ 74,623,400 71,445,400
MONA
$ 3,888,980 0.23
60
BTS
BitShares
$ 0.02638 $ 71,439,100 2,710,200,000
BTS
$ 13,348,700 3.52
61
BCN
Bytecoin
$ 0.0003833 $ 70,519,700 184,067,000,000
BCN
$ 20,658 2.05
62
KMD
Komodo
$ 0.5603 $ 65,265,400 116,474,000
KMD
$ 1,579,030 1.16
63
MXM
Maximine
$ 0.01279 $ 63,828,400 5,000,000,000
MXM
$ 114,066 2.90
64
HC
HyperCash
$ 1.410 $ 62,573,500 44,385,100
HC
$ 19,317,600 0.33
65
AE
Aeternity
$ 0.1841 $ 61,374,800 333,629,000
AE
$ 37,385,300 2.39
66
SNX
Synthetix
$ 0.6951 $ 60,366,100 86,886,100
SNX
$ 385,123 6.84
67
MAID
MaidSafeCoin
$ 0.1269 $ 57,448,000 452,552,000
MAID
$ 347,470 1.26
71
XVG
Verge
$ 0.003444 $ 55,127,900 16,004,400,000
XVG
$ 1,028,430 0.54
70
NEXO
NEXO
$ 0.09843 $ 55,123,200 560,000,000
NEXO
$ 10,511,200 3.80
71
MCO
Crypto.com
$ 3.480 $ 54,982,300 15,793,800
MCO
$ 5,607,350 4.62
72
QNT
Quant
$ 5.500 $ 54,795,600 9,964,260
QNT
$ 3,721,510 0.80
72
NRG
Energi
$ 2.490 $ 54,410,500 21,868,900
NRG
$ 1,746,090 0.47
73
IOST
IOStoken
$ 0.004387 $ 52,734,800 12,014,000,000
IOST
$ 12,555,400 2.88
74
ARDR
Ardor
$ 0.05117 $ 51,071,700 998,999,000
ARDR
$ 3,609,590 0.30
75
XMX
XMax
$ 0.001849 $ 49,959,300 27,000,000,000
XMX
$ 1,304,380 3.48
76
ENJ
Enjin Coin
$ 0.05601 $ 49,546,600 884,615,000
ENJ
$ 1,453,370 0.51
77
ZIL
Zilliqa
$ 0.005237 $ 48,585,600 9,271,700,000
ZIL
$ 4,969,780 1.76
78
CRPT
Crypterium
$ 0.5659 $ 48,081,300 84,971,000
CRPT
$ 245,514 1.09
79
GNT
Golem
$ 0.04684 $ 45,859,800 980,050,000
GNT
$ 3,659,940 1.89
80
STEEM
Steem
$ 0.1399 $ 45,383,700 324,345,000
STEEM
$ 1,154,260 2.66
81
REN
Republic Protocol
$ 0.05474 $ 45,271,100 826,596,000
REN
$ 2,500,080 0.87
82
SNT
Status
$ 0.01243 $ 44,319,800 3,563,480,000
SNT
$ 25,809,200 1.05
83
NPXS
Pundi X
$ 0.0001803 $ 42,632,000 236,519,000,000
NPXS
$ 622,453 0.12
83
XZC
Zcoin
$ 4.890 $ 42,223,000 8,630,420
XZC
$ 10,522,400 1.22
85
YOU
YOU Chain
$ 0.05540 $ 40,705,800 734,467,000
YOU
$ 6,579,610 0.20
86
BTMX
Bitmax Token
$ 0.06852 $ 40,117,500 585,524,000
BTMX
$ 5,936,400 1.43
87
MANA
Decentraland
$ 0.02991 $ 39,803,200 1,327,370,000
MANA
$ 6,988,600 1.40
88
DGTX
Digitex Futures E...
$ 0.04605 $ 39,441,700 852,750,000
DGTX
$ 1,149,600 1.49
90
FTT
FTX Token
$ 1.350 $ 38,973,800 28,849,700
FTT
$ 2,352,730 1.38
89
SEELE
Seele
$ 0.05493 $ 38,525,500 700,000,000
SEELE
$ 24,995,500 1.34
91
ELF
aelf
$ 0.08241 $ 38,027,600 461,330,000
ELF
$ 9,057,870 0.51
91
ERC20
ERC20
$ 0.06933 $ 37,991,800 547,986,000
ERC20
$ 75,435 12.14
93
RIF
RSK Infrastructur...
$ 0.07558 $ 37,743,200 499,396,000
RIF
$ 6,154,250 6.28
94
CDAI
Compound Dai
$ 0.02104 $ 37,538,900 1,783,750,000
CDAI
$ 4925.0 0.31
95
CHZ
Chiliz
$ 0.009768 $ 35,523,900 3,604,670,000
CHZ
$ 10,740,200 29.29
96
LAMB
Lambda
$ 0.02500 $ 35,415,300 1,416,670,000
LAMB
$ 18,596,600 0.09
97
TNT
Tierion
$ 0.08250 $ 35,351,500 428,481,000
TNT
$ 1,525,970 2.00
98
ETN
Electroneum
$ 0.003563 $ 35,111,100 9,855,670,000
ETN
$ 128,057 0.84
101
NEX
Neon Exchange
$ 1.170 $ 33,155,500 28,380,500
NEX
$ 1,138,740 3.95
100
TLOS
Telos
$ 0.09326 $ 33,127,600 355,208,000
TLOS
$ 230,705 10.74