Total Market Cap: 179,114,401,702
Volume 24h: 56,853,113,893
CryptoCurrencies: 4341
Exchanges: 264
Dominance: BTC 52.10%

CryptoCurrency Prices

Filter
Reset
OK
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC
Bitcoin
$ 5285.0 $ 93,320,100,000 17,657,500
BTC
$ 14,482,800,000 0.56
2
ETH
Ethereum
$ 170.73 $ 18,013,200,000 105,748,000
ETH
$ 6,204,560,000 2.74
3
XRP
XRP
$ 0.3227 $ 13,541,300,000 41,970,700,000
XRP
$ 1,082,820,000 2.83
4
EOS
EOS
$ 5.236 $ 5,449,020,000 1,040,570,000
EOS
$ 2,015,240,000 4.71
5
BCH
Bitcoin Cash
$ 293.90 $ 5,219,270,000 17,740,200
BCH
$ 975,512,000 3.71
6
LTC
Litecoin
$ 78.97 $ 4,851,840,000 61,434,900
LTC
$ 2,469,710,000 3.57
7
BNB
Binance Coin
$ 23.16 $ 3,345,510,000 144,443,000
BNB
$ 334,859,000 8.01
8
ADA
Cardano
$ 0.07343 $ 2,285,370,000 31,112,500,000
ADA
$ 146,361,000 6.46
9
XLM
Stellar
$ 0.1135 $ 2,192,940,000 19,363,600,000
XLM
$ 223,671,000 2.90
10
USDT
Tether
$ 1.000 $ 2,066,080,000 2,057,370,000
USDT
$ 18,856,200,000 0.00
11
TRX
TRON
$ 0.02485 $ 1,652,860,000 66,475,100,000
TRX
$ 447,927,000 6.12
12
ATOM
Cosmos Atoms
$ 5.420 $ 1,268,280,000 236,199,000
ATOM
$ 4,327,370 7.47
13
XMR
Monero
$ 68.78 $ 1,166,000,000 16,932,600
XMR
$ 220,592,000 1.66
14
DASH
Dash
$ 120.69 $ 1,073,370,000 8,766,240
DASH
$ 295,919,000 2.67
15
XTZ
Tezos
$ 1.320 $ 1,044,670,000 791,436,000
XTZ
$ 5,474,860 3.41
16
BSV
Bitcoin SV
$ 58.07 $ 1,029,940,000 17,738,200
BSV
$ 104,326,000 2.14
17
MIOTA
IOTA
$ 0.3039 $ 844,694,000 2,779,530,000
MIOTA
$ 12,388,900 2.26
18
ONT
Ontology
$ 1.240 $ 760,126,000 613,399,000
ONT
$ 58,560,400 5.29
19
NEO
NEO
$ 10.60 $ 691,375,000 65,000,000
NEO
$ 181,007,000 4.57
20
ETC
Ethereum Classic
$ 5.860 $ 644,171,000 109,881,000
ETC
$ 374,387,000 6.65
21
MKR
Maker
$ 604.66 $ 603,890,000 1,000,000
MKR
$ 2,305,710 2.33
22
XEM
NEM
$ 0.06427 $ 578,270,000 9,000,000,000
XEM
$ 45,226,400 0.15
23
BAT
Basic Attention T...
$ 0.4460 $ 560,446,000 1,249,940,000
BAT
$ 161,876,000 14.96
24
OKB
OKB
$ 1.660 $ 499,307,000 300,000,000
OKB
$ 79,803,000 7.40
25
CRO
Crypto.com Chain
$ 0.08586 $ 440,246,000 5,134,700,000
CRO
$ 798,155 1.72
26
ZEC
Zcash
$ 67.62 $ 432,541,000 6,364,170
ZEC
$ 224,810,000 3.39
27
VET
VeChain
$ 0.006804 $ 378,139,000 55,454,700,000
VET
$ 12,918,700 4.62
28
DOGE
Dogecoin
$ 0.002827 $ 336,541,000 119,169,000,000
DOGE
$ 81,638,400 2.33
29
BTG
Bitcoin Gold
$ 17.01 $ 297,829,000 17,513,900
BTG
$ 17,464,300 2.87
30
OMG
OmiseGo
$ 1.870 $ 262,663,000 140,245,000
OMG
$ 90,891,400 5.46
31
LSK
Lisk
$ 1.980 $ 260,162,000 131,431,000
LSK
$ 5,196,960 4.13
31
WAVES
Waves
$ 2.590 $ 259,301,000 100,000,000
WAVES
$ 13,632,100 3.39
33
USDC
USD Coin
$ 0.9982 $ 252,950,000 253,442,000
USDC
$ 1,882,180,000 0.03
34
HOT
Holo
$ 0.001420 $ 252,380,000 177,619,000,000
HOT
$ 13,171,800 1.02
35
DCR
Decred
$ 25.64 $ 247,161,000 9,659,480
DCR
$ 3,419,430 0.97
36
REP
Augur
$ 21.05 $ 230,775,000 11,000,000
REP
$ 13,558,700 4.36
37
QTUM
Qtum
$ 2.760 $ 224,277,000 81,413,100
QTUM
$ 154,267,000 5.82
38
NANO
Nano
$ 1.650 $ 219,412,000 133,248,000
NANO
$ 6,382,930 4.67
39
RVN
Ravencoin
$ 0.06053 $ 203,966,000 3,370,500,000
RVN
$ 42,754,600 7.88
40
BCD
Bitcoin Diamond
$ 1.080 $ 203,777,000 188,157,000
BCD
$ 4,018,660 5.05
41
TUSD
TrueUSD
$ 0.9990 $ 201,305,000 201,509,000
TUSD
$ 68,924,500 0.49
42
ZRX
0x
$ 0.3139 $ 184,556,000 587,711,000
ZRX
$ 22,291,600 4.10
43
ZIL
Zilliqa
$ 0.02065 $ 180,866,000 8,754,320,000
ZIL
$ 13,046,100 6.50
44
LINK
ChainLink
$ 0.4920 $ 179,438,000 364,410,000
LINK
$ 4,972,240 5.34
45
IOST
IOStoken
$ 0.01319 $ 178,406,000 13,517,600,000
IOST
$ 34,809,300 1.88
46
ICX
ICON
$ 0.3636 $ 172,205,000 473,407,000
ICX
$ 9,211,690 4.40
47
BTS
BitShares
$ 0.06241 $ 169,202,000 2,710,200,000
BTS
$ 26,642,200 1.57
48
BTM
Bytom
$ 0.1124 $ 168,222,000 1,497,450,000
BTM
$ 6,166,760 7.01
49
BCN
Bytecoin
$ 0.0009078 $ 167,108,000 184,067,000,000
BCN
$ 229,899 3.38
50
ELF
aelf
$ 0.1878 $ 165,148,000 880,000,000
ELF
$ 19,493,300 0.39
51
ENJ
Enjin Coin
$ 0.1861 $ 162,730,000 867,108,000
ENJ
$ 42,594,400 5.99
52
DGB
DigiByte
$ 0.01296 $ 151,740,000 11,698,800,000
DGB
$ 1,161,830 3.93
53
AE
Aeternity
$ 0.5534 $ 147,307,000 266,071,000
AE
$ 50,664,200 6.70
54
NPXS
Pundi X
$ 0.0006863 $ 133,961,000 195,471,000,000
NPXS
$ 4,726,380 2.24
55
XVG
Verge
$ 0.008224 $ 130,574,000 15,899,300,000
XVG
$ 1,466,180 3.65
56
STEEM
Steem
$ 0.4187 $ 128,459,000 306,775,000
STEEM
$ 2,330,460 3.80
58
SC
Siacoin
$ 0.003060 $ 122,463,000 40,360,900,000
SC
$ 2,228,630 0.27
58
KMD
Komodo
$ 1.070 $ 121,192,000 112,888,000
KMD
$ 1,021,680 5.80
59
PAX
Paxos Standard
$ 0.9975 $ 108,430,000 108,706,000
PAX
$ 2,580,690,000 0.20
60
KCS
KuCoin Shares
$ 1.190 $ 107,825,000 90,334,400
KCS
$ 9,121,640 5.71
61
STRAT
Stratis
$ 1.070 $ 106,531,000 99,297,000
STRAT
$ 1,407,640 3.13
62
DGTX
Digitex Futures E...
$ 0.1146 $ 95,999,500 837,750,000
DGTX
$ 1,707,560 2.46
63
HT
Huobi Token
$ 2.390 $ 95,496,700 39,982,900
HT
$ 83,238,800 9.17
64
SNT
Status
$ 0.02517 $ 88,770,700 3,527,480,000
SNT
$ 28,833,200 6.24
65
GNT
Golem
$ 0.09140 $ 88,052,100 963,622,000
GNT
$ 8,467,730 1.98
66
XIN
Mixin
$ 197.72 $ 87,103,300 440,527
XIN
$ 1,378,430 3.27
67
DAI
Dai
$ 0.9809 $ 86,188,800 87,865,800
DAI
$ 41,765,400 0.16
68
THETA
Theta Network
$ 0.1150 $ 85,564,200 743,003,000
THETA
$ 4,724,320 5.64
69
FCT
Factom
$ 9.030 $ 85,277,100 9,440,430
FCT
$ 110,530 0.46
70
ARK
Ark
$ 0.6007 $ 84,703,800 141,016,000
ARK
$ 612,319 6.30
71
ARDR
Ardor
$ 0.08196 $ 81,874,100 998,999,000
ARDR
$ 793,511 0.94
72
LAMB
Lambda
$ 0.08079 $ 80,787,200 1,000,000,000
LAMB
$ 5,029,210 11.41
73
WAX
WAX
$ 0.08327 $ 79,077,400 949,629,000
WAX
$ 525,096 5.44
74
MCO
Crypto.com
$ 4.850 $ 76,857,600 15,793,800
MCO
$ 9,519,260 1.44
75
GXS
GXChain
$ 1.280 $ 76,755,200 60,000,000
GXS
$ 11,916,100 2.33
76
MONA
MonaCoin
$ 1.160 $ 75,728,000 65,360,400
MONA
$ 53,219,600 68.16
77
MANA
Decentraland
$ 0.05502 $ 72,638,200 1,319,450,000
MANA
$ 5,326,290 8.00
78
WTC
Waltonchain
$ 2.490 $ 69,419,800 27,827,500
WTC
$ 9,935,990 7.28
79
QKC
QuarkChain
$ 0.04037 $ 63,602,300 1,579,720,000
QKC
$ 13,465,100 8.32
81
MAID
MaidSafeCoin
$ 0.1397 $ 63,328,300 452,552,000
MAID
$ 296,857 2.39
81
BTT
BitTorrent
$ 0.0007119 $ 63,046,900 89,100,000,000
BTT
$ 143,451,000 4.57
82
UGAS
Ultrain
$ 0.2221 $ 62,391,900 281,365,000
UGAS
$ 4,381,650 5.29
83
R
Revain
$ 0.1266 $ 61,465,500 484,450,000
R
$ 1,500,950 4.10
84
XZC
Zcoin
$ 8.020 $ 58,689,000 7,318,850
XZC
$ 2,901,210 4.10
85
HC
HyperCash
$ 1.310 $ 57,568,300 43,993,500
HC
$ 13,036,500 8.05
87
AOA
Aurora
$ 0.01782 $ 57,423,100 3,350,000,000
AOA
$ 1,765,920 1.99
87
ELA
Elastos
$ 3.940 $ 57,203,600 14,514,700
ELA
$ 1,886,830 2.83
87
AION
Aion
$ 0.1856 $ 55,946,900 300,724,000
AION
$ 1,880,550 2.00
89
LRC
Loopring
$ 0.06908 $ 54,433,100 788,985,000
LRC
$ 16,507,800 8.03
89
NAS
Nebulas
$ 1.190 $ 54,348,300 45,500,000
NAS
$ 2,907,040 7.41
91
PIVX
PIVX
$ 0.8805 $ 52,951,400 59,681,700
PIVX
$ 572,122 4.27
92
POWR
Power Ledger
$ 0.1246 $ 52,034,800 416,336,000
POWR
$ 3,750,070 0.83
93
RDD
Reddcoin
$ 0.001780 $ 51,940,400 29,188,300,000
RDD
$ 883,380 1.80
94
BIX
Bibox Token
$ 0.4423 $ 50,639,100 114,399,000
BIX
$ 13,488,100 7.58
96
KNC
Kyber Network
$ 0.2984 $ 49,620,200 166,174,000
KNC
$ 32,437,200 7.29
97
PPT
Populous
$ 1.360 $ 49,366,800 36,226,900
PPT
$ 5,280,590 5.45
97
ETN
Electroneum
$ 0.005331 $ 49,261,800 9,313,410,000
ETN
$ 437,567 0.22
97
LOOM
Loom Network
$ 0.07048 $ 48,754,100 692,101,000
LOOM
$ 2,457,550 3.23
99
POLY
Polymath Network
$ 0.1123 $ 48,570,100 432,636,000
POLY
$ 6,318,130 1.77
100
DGD
DigixDAO
$ 24.20 $ 48,401,600 2,000,000
DGD
$ 2,951,990 3.67