# | Name | Price | Market Cap | Circulating Supply | Volume 24h | Change 24h | Chart 7d |
1 |
|
$ 3952.2 |
$ 69,334,100,000 |
17,552,300 BTC |
$ 5,545,570,000 |
0.64 |
|
2 |
|
$ 147.49 |
$ 15,479,500,000 |
104,964,000 ETH |
$ 3,795,270,000 |
2.71 |
|
3 |
|
$ 0.3194 |
$ 13,176,100,000 |
41,309,000,000 XRP |
$ 597,416,000 |
0.31 |
|
4 |
|
$ 3.839 |
$ 3,956,580,000 |
1,032,550,000 EOS |
$ 1,870,470,000 |
2.98 |
|
5 |
|
$ 48.91 |
$ 2,963,060,000 |
60,584,800 LTC |
$ 1,136,160,000 |
0.95 |
|
6 |
|
$ 142.25 |
$ 2,507,870,000 |
17,636,100 BCH |
$ 283,670,000 |
1.86 |
|
7 |
|
$ 0.9993 |
$ 2,056,020,000 |
2,057,370,000 USDT |
$ 7,685,490,000 |
0.01 |
|
8 |
|
$ 0.08929 |
$ 1,712,430,000 |
19,178,500,000 XLM |
$ 84,107,600 |
1.20 |
|
9 |
|
$ 0.02482 |
$ 1,626,690,000 |
65,548,100,000 TRX |
$ 112,833,000 |
1.50 |
|
10 |
|
$ 10.77 |
$ 1,548,560,000 |
144,443,000 BNB |
$ 82,280,100 |
4.05 |
|
11 |
|
$ 0.04537 |
$ 1,411,430,000 |
31,112,500,000 ADA |
$ 31,884,000 |
1.46 |
|
12 |
|
$ 65.75 |
$ 1,159,340,000 |
17,635,000 BSV |
$ 83,845,100 |
1.65 |
|
13 |
|
$ 50.44 |
$ 847,213,000 |
16,810,700 XMR |
$ 111,816,000 |
2.40 |
|
14 |
|
$ 0.3008 |
$ 836,054,000 |
2,779,530,000 MIOTA |
$ 6,668,580 |
1.11 |
|
15 |
|
$ 83.59 |
$ 724,925,000 |
8,649,580 DASH |
$ 1,054,150,000 |
1.58 |
|
16 |
|
$ 8.649 |
$ 561,467,000 |
65,000,000 NEO |
$ 168,175,000 |
0.71 |
|
17 |
|
$ 4.622 |
$ 501,367,000 |
108,470,000 ETC |
$ 226,566,000 |
4.63 |
|
18 |
|
$ 0.8014 |
$ 478,808,000 |
597,500,000 ONT |
$ 54,044,700 |
12.43 |
|
19 |
|
$ 652.49 |
$ 475,159,000 |
728,228 MKR |
$ 946,216 |
2.06 |
|
20 |
|
$ 0.04349 |
$ 391,437,000 |
9,000,000,000 XEM |
$ 14,355,200 |
0.42 |
|
21 |
|
$ 0.4414 |
$ 347,346,000 |
785,313,000 XTZ |
$ 3,448,710 |
1.21 |
|
22 |
|
$ 53.80 |
$ 320,182,000 |
5,950,940 ZEC |
$ 246,674,000 |
2.45 |
|
23 |
|
$ 2.856 |
$ 285,596,000 |
100,000,000 WAVES |
$ 17,166,300 |
1.28 |
|
24 |
|
$ 0.004807 |
$ 266,564,000 |
55,454,700,000 VET |
$ 19,858,400 |
6.58 |
|
26 |
|
$ 1.006 |
$ 242,306,000 |
240,792,000 USDC |
$ 297,722,000 |
0.29 |
|
26 |
|
$ 0.002043 |
$ 241,885,000 |
118,376,000,000 DOGE |
$ 26,734,100 |
1.09 |
|
25 |
|
$ 0.001362 |
$ 241,456,000 |
177,619,000,000 HOT |
$ 11,548,000 |
0.76 |
|
28 |
|
$ 0.7678 |
$ 230,342,000 |
300,000,000 OKB |
$ 20,613,300 |
1.87 |
|
29 |
|
$ 12.45 |
$ 218,161,000 |
17,513,900 BTG |
$ 13,194,900 |
0.19 |
|
30 |
|
$ 1.007 |
$ 206,246,000 |
204,861,000 TUSD |
$ 34,681,200 |
0.15 |
|
31 |
|
$ 1.302 |
$ 182,625,000 |
140,245,000 OMG |
$ 42,499,700 |
1.91 |
|
32 |
|
$ 0.01813 |
$ 171,890,000 |
9,479,190,000 ZIL |
$ 11,435,900 |
0.79 |
|
33 |
|
$ 2.106 |
$ 171,188,000 |
81,274,900 QTUM |
$ 147,145,000 |
1.68 |
|
34 |
|
$ 0.1343 |
$ 166,172,000 |
1,239,070,000 BAT |
$ 13,469,000 |
2.97 |
|
35 |
|
$ 0.4481 |
$ 163,305,000 |
364,410,000 LINK |
$ 4,413,690 |
1.36 |
|
36 |
|
$ 1.251 |
$ 162,565,000 |
129,938,000 LSK |
$ 3,564,600 |
3.44 |
|
37 |
|
$ 16.92 |
$ 159,786,000 |
9,358,970 DCR |
$ 1,668,520 |
0.53 |
|
38 |
|
$ 13.71 |
$ 150,697,000 |
11,000,000 REP |
$ 3,396,780 |
0.78 |
|
39 |
|
$ 0.2489 |
$ 145,414,000 |
584,290,000 ZRX |
$ 14,702,200 |
0.62 |
|
40 |
|
$ 0.7582 |
$ 142,694,000 |
188,157,000 BCD |
$ 1,597,550 |
1.32 |
|
41 |
|
$ 0.1349 |
$ 139,036,000 |
1,030,720,000 ZB |
$ 69,757,700 |
4.44 |
|
42 |
|
$ 0.09233 |
$ 137,263,000 |
1,483,370,000 BTM |
$ 6,303,260 |
8.44 |
|
43 |
|
$ 0.0006815 |
$ 125,200,000 |
184,067,000,000 BCN |
$ 92,205 |
0.26 |
|
44 |
|
$ 0.04563 |
$ 122,878,000 |
2,693,200,000 BTS |
$ 6,786,360 |
2.62 |
|
45 |
|
$ 0.9111 |
$ 121,182,000 |
133,248,000 NANO |
$ 1,465,030 |
2.40 |
|
46 |
|
$ 0.01029 |
$ 117,381,000 |
11,467,600,000 DGB |
$ 1,373,670 |
2.62 |
|
48 |
|
$ 0.2452 |
$ 115,871,000 |
473,407,000 ICX |
$ 5,415,710 |
1.57 |
|
49 |
|
$ 0.9997 |
$ 115,428,000 |
115,506,000 PAX |
$ 63,530,600 |
0.35 |
|
47 |
|
$ 0.0006880 |
$ 115,157,000 |
167,375,000,000 NPXS |
$ 2,474,660 |
2.62 |
|
50 |
|
$ 0.008121 |
$ 108,861,000 |
13,405,400,000 IOST |
$ 7,709,630 |
5.61 |
|
51 |
|
$ 0.9317 |
$ 104,176,000 |
111,814,000 KMD |
$ 1,819,420 |
2.66 |
|
52 |
|
$ 0.006421 |
$ 101,080,000 |
15,742,700,000 XVG |
$ 1,922,770 |
2.83 |
|
53 |
|
$ 0.002554 |
$ 100,829,000 |
39,521,600,000 SC |
$ 3,884,440 |
1.89 |
|
54 |
|
$ 0.3313 |
$ 99,225,500 |
299,677,000 STEEM |
$ 943,392 |
0.75 |
|
55 |
|
$ 0.4319 |
$ 98,265,800 |
227,495,000 AE |
$ 55,276,000 |
3.27 |
|
56 |
|
$ 0.9121 |
$ 90,615,000 |
99,222,500 STRAT |
$ 1,923,210 |
0.28 |
|
57 |
|
$ 0.6280 |
$ 87,855,400 |
139,774,000 ARK |
$ 1,257,450 |
3.49 |
|
58 |
|
$ 1.013 |
$ 84,528,100 |
83,598,500 DAI |
$ 25,310,300 |
0.41 |
|
59 |
|
$ 0.02184 |
$ 76,459,000 |
3,500,480,000 SNT |
$ 34,537,300 |
4.33 |
|
60 |
|
$ 154.01 |
$ 70,926,700 |
460,531 XIN |
$ 301,443 |
5.64 |
|
61 |
|
$ 0.09485 |
$ 65,941,500 |
695,253,000 THETA |
$ 3,061,800 |
4.52 |
|
62 |
|
$ 0.06665 |
$ 64,228,100 |
963,622,000 GNT |
$ 40,773,900 |
1.89 |
|
63 |
|
$ 0.2014 |
$ 63,356,100 |
314,499,000 DYN |
$ 7970.7 |
3.94 |
|
64 |
|
$ 6.766 |
$ 62,446,600 |
9,229,320 FCT |
$ 290,548 |
4.35 |
|
65 |
|
$ 0.006902 |
$ 61,849,200 |
8,978,570,000 ETN |
$ 285,780 |
3.99 |
|
66 |
|
$ 0.1274 |
$ 57,659,200 |
452,552,000 MAID |
$ 222,197 |
0.55 |
|
67 |
|
$ 0.05751 |
$ 57,456,500 |
998,999,000 ARDR |
$ 618,864 |
1.27 |
|
68 |
|
$ 0.03296 |
$ 52,091,300 |
1,579,720,000 QKC |
$ 5,173,400 |
0.51 |
|
69 |
|
$ 1.143 |
$ 50,035,200 |
43,872,900 HC |
$ 7,561,760 |
2.09 |
|
69 |
|
$ 1.249 |
$ 49,939,500 |
39,982,900 HT |
$ 18,614,300 |
3.85 |
|
71 |
|
$ 0.2223 |
$ 49,520,800 |
222,771,000 ODE |
$ 37,429 |
4.61 |
|
72 |
|
$ 0.03696 |
$ 48,833,500 |
1,264,450,000 MANA |
$ 1,381,280 |
0.58 |
|
73 |
|
$ 1.287 |
$ 47,721,100 |
37,004,000 PPT |
$ 1,545,150 |
1.17 |
|
74 |
|
$ 2.938 |
$ 46,333,900 |
15,793,800 MCO |
$ 105,807,000 |
3.23 |
|
75 |
|
$ 0.7808 |
$ 46,156,900 |
59,108,800 PIVX |
$ 380,173 |
0.09 |
|
76 |
|
$ 0.1341 |
$ 44,334,400 |
331,000,000 ELF |
$ 4,502,790 |
1.20 |
|
77 |
|
$ 0.05481 |
$ 43,286,700 |
788,985,000 LRC |
$ 1,143,240 |
0.23 |
|
78 |
|
$ 0.04433 |
$ 42,062,200 |
949,626,000 WAX |
$ 719,757 |
0.92 |
|
80 |
|
$ 0.4625 |
$ 41,706,900 |
90,334,400 KCS |
$ 2,268,220 |
0.56 |
|
81 |
|
$ 4.092 |
$ 40,862,800 |
9,964,260 QNT |
$ 2,832,050 |
1.75 |
|
81 |
|
$ 0.09047 |
$ 40,523,100 |
448,641,000 POLY |
$ 2,926,840 |
0.57 |
|
83 |
|
$ 0.09455 |
$ 39,404,800 |
415,536,000 POWR |
$ 1,954,800 |
2.89 |
|
82 |
|
$ 0.1393 |
$ 39,375,400 |
282,320,000 R |
$ 1,169,190 |
0.65 |
|
84 |
|
$ 0.07184 |
$ 38,313,100 |
533,246,000 NEXO |
$ 3,646,040 |
6.19 |
|
84 |
|
$ 0.001299 |
$ 37,844,900 |
29,144,100,000 RDD |
$ 80,934 |
0.30 |
|
86 |
|
$ 5.491 |
$ 37,645,400 |
6,852,490 XZC |
$ 461,987 |
2.04 |
|
87 |
|
$ 0.6253 |
$ 37,594,500 |
60,000,000 GXS |
$ 5,115,320 |
1.24 |
|
76 |
|
$ 17.48 |
$ 37,584,100 |
2,149,650 VERI |
$ 1,505,690 |
13.73 |
|
89 |
|
$ 0.5566 |
$ 35,486,100 |
63,758,400 BNT |
$ 2,527,550 |
2.20 |
|
90 |
|
$ 0.09965 |
$ 35,329,900 |
354,527,000 QASH |
$ 1,060,370 |
14.38 |
|
92 |
|
$ 2.516 |
$ 35,024,500 |
13,935,100 GAS |
$ 1,263,510 |
1.29 |
|
92 |
|
$ 0.5359 |
$ 35,024,500 |
65,360,400 MONA |
$ 291,509 |
0.40 |
|
94 |
|
$ 1.221 |
$ 34,641,900 |
28,380,500 NEX |
$ 119,666 |
2.51 |
|
93 |
|
$ 0.5990 |
$ 34,529,100 |
57,580,800 ETP |
$ 185,393 |
4.93 |
|
96 |
|
$ 0.5793 |
$ 34,189,900 |
59,023,200 TOMO |
$ 794,050 |
2.42 |
|
96 |
|
$ 0.03956 |
$ 34,111,500 |
862,279,000 ENJ |
$ 2,878,880 |
7.40 |
|
97 |
|
$ 0.01152 |
$ 34,054,200 |
2,957,350,000 RVN |
$ 3,667,690 |
7.43 |
|
98 |
|
$ 0.1158 |
$ 32,758,700 |
283,009,000 AION |
$ 1,529,900 |
1.90 |
|
99 |
|
$ 0.5281 |
$ 32,068,400 |
60,724,100 SAN |
$ 13,076 |
4.37 |
|
100 |
|
$ 0.3006 |
$ 31,889,300 |
106,152,000 WAN |
$ 1,705,610 |
2.43 |
|