| # | Name | Price | Market Cap | Circulating Supply | Volume 24h | Change 24h | Chart 7d |
|
1 |
|
$ 8208.5 |
$ 147,744,000,000 |
18,003,600 BTC |
$ 18,271,300,000 |
3.71 |
|
|
2 |
|
$ 174.30 |
$ 18,865,000,000 |
108,230,000 ETH |
$ 6,674,980,000 |
2.03 |
|
|
3 |
|
$ 0.2910 |
$ 12,582,400,000 |
43,242,700,000 XRP |
$ 1,979,140,000 |
0.22 |
|
|
4 |
|
$ 0.9999 |
$ 4,289,550,000 |
4,288,920,000 USDT |
$ 21,487,100,000 |
0.13 |
|
|
5 |
|
$ 223.75 |
$ 4,044,090,000 |
18,068,100 BCH |
$ 1,482,770,000 |
4.91 |
|
|
6 |
|
$ 54.51 |
$ 3,461,840,000 |
63,508,900 LTC |
$ 2,268,410,000 |
1.56 |
|
|
7 |
|
$ 2.910 |
$ 2,995,510,000 |
1,031,460,000 EOS |
$ 1,356,910,000 |
1.81 |
|
|
8 |
|
$ 18.35 |
$ 2,851,240,000 |
155,537,000 BNB |
$ 216,882,000 |
1.23 |
|
|
9 |
|
$ 94.59 |
$ 1,709,810,000 |
18,065,400 BSV |
$ 330,087,000 |
5.34 |
|
|
10 |
|
$ 0.06291 |
$ 1,259,650,000 |
20,034,900,000 XLM |
$ 223,009,000 |
0.48 |
|
|
11 |
|
$ 0.03918 |
$ 1,219,130,000 |
31,112,500,000 ADA |
$ 53,739,700 |
1.06 |
|
|
12 |
|
$ 0.01546 |
$ 1,023,300,000 |
66,140,200,000 TRX |
$ 591,162,000 |
0.50 |
|
|
13 |
|
$ 1.020 |
$ 1,010,870,000 |
992,444,000 LEO |
$ 7,820,330 |
0.68 |
|
|
14 |
|
$ 56.12 |
$ 968,737,000 |
17,268,400 XMR |
$ 75,430,700 |
3.72 |
|
|
15 |
|
$ 2.480 |
$ 901,580,000 |
364,410,000 LINK |
$ 77,640,900 |
5.92 |
|
|
16 |
|
$ 3.410 |
$ 799,683,000 |
234,206,000 HT |
$ 109,206,000 |
0.68 |
|
|
17 |
|
$ 0.2692 |
$ 748,094,000 |
2,779,530,000 MIOTA |
$ 3,233,450 |
0.68 |
|
|
18 |
|
$ 2.400 |
$ 720,019,000 |
300,000,000 OKB |
$ 55,839,700 |
4.00 |
|
|
19 |
|
$ 0.8812 |
$ 714,550,000 |
810,905,000 XTZ |
$ 11,902,400 |
2.19 |
|
|
19 |
|
$ 2.890 |
$ 712,362,000 |
246,052,000 ATOM |
$ 127,121,000 |
5.94 |
|
|
21 |
|
$ 69.10 |
$ 629,609,000 |
9,104,450 DASH |
$ 198,106,000 |
2.60 |
|
|
22 |
|
$ 7.320 |
$ 516,042,000 |
70,530,000 NEO |
$ 186,452,000 |
3.30 |
|
|
23 |
|
$ 4.500 |
$ 515,470,000 |
114,426,000 ETC |
$ 429,189,000 |
2.20 |
|
|
24 |
|
$ 0.9975 |
$ 475,230,000 |
476,376,000 USDC |
$ 163,162,000 |
0.39 |
|
|
25 |
|
$ 0.5831 |
$ 380,467,000 |
652,849,000 ONT |
$ 87,907,600 |
0.78 |
|
|
26 |
|
$ 496.50 |
$ 368,465,000 |
742,958 MKR |
$ 1,124,100 |
2.16 |
|
|
27 |
|
$ 0.03323 |
$ 364,952,000 |
10,981,700,000 CRO |
$ 11,755,600 |
1.16 |
|
|
28 |
|
$ 0.04049 |
$ 364,425,000 |
9,000,000,000 XEM |
$ 40,724,800 |
1.09 |
|
|
29 |
|
$ 0.002732 |
$ 331,898,000 |
121,703,000,000 DOGE |
$ 70,295,700 |
1.36 |
|
|
30 |
|
$ 0.2253 |
$ 304,962,000 |
1,353,200,000 BAT |
$ 33,332,700 |
7.55 |
|
|
31 |
|
$ 36.37 |
$ 279,009,000 |
7,673,260 ZEC |
$ 132,183,000 |
1.62 |
|
|
32 |
|
$ 1.000 |
$ 250,353,000 |
250,328,000 PAX |
$ 333,354,000 |
0.02 |
|
|
33 |
|
$ 0.003362 |
$ 211,892,000 |
63,030,400,000 VET |
$ 93,386,700 |
1.25 |
|
|
34 |
|
$ 0.3240 |
$ 194,800,000 |
601,199,000 ZRX |
$ 46,700,000 |
3.44 |
|
|
35 |
|
$ 0.9983 |
$ 186,095,000 |
186,435,000 TUSD |
$ 431,644,000 |
0.13 |
|
|
36 |
|
$ 1.720 |
$ 165,055,000 |
96,105,500 QTUM |
$ 154,861,000 |
2.29 |
|
|
37 |
|
$ 0.0009187 |
$ 163,180,000 |
177,619,000,000 HOT |
$ 22,868,100 |
1.85 |
|
|
38 |
|
$ 14.78 |
$ 156,119,000 |
10,557,000 DCR |
$ 7,672,300 |
4.48 |
|
|
39 |
|
$ 0.03124 |
$ 146,261,000 |
4,676,820,000 RVN |
$ 12,434,400 |
0.94 |
|
|
40 |
|
$ 7.550 |
$ 132,174,000 |
17,513,900 BTG |
$ 10,159,600 |
1.22 |
|
|
41 |
|
$ 2.110 |
$ 127,038,000 |
60,135,900 SXP |
$ 45,246,400 |
9.07 |
|
|
42 |
|
$ 0.8130 |
$ 114,021,000 |
140,245,000 OMG |
$ 58,696,000 |
6.59 |
|
|
43 |
|
$ 0.06217 |
$ 113,698,000 |
1,832,260,000 VSYS |
$ 6,617,000 |
0.21 |
|
|
44 |
|
$ 0.8012 |
$ 107,278,000 |
133,248,000 NANO |
$ 2,233,940 |
2.63 |
|
|
45 |
|
$ 0.7800 |
$ 106,113,000 |
136,093,000 LSK |
$ 3,824,840 |
3.01 |
|
|
46 |
|
$ 0.2243 |
$ 100,889,000 |
449,563,000 ALGO |
$ 106,361,000 |
3.88 |
|
|
47 |
|
$ 0.007994 |
$ 98,343,000 |
12,398,700,000 DGB |
$ 5,232,280 |
3.28 |
|
|
48 |
|
$ 0.5180 |
$ 97,285,100 |
189,392,000 LUNA |
$ 776,617 |
0.54 |
|
|
49 |
|
$ 1.080 |
$ 94,662,100 |
87,801,000 KCS |
$ 6,169,740 |
1.32 |
|
|
50 |
|
$ 8.150 |
$ 89,533,200 |
11,000,000 REP |
$ 6,445,640 |
0.78 |
|
|
51 |
|
$ 0.0004168 |
$ 88,709,800 |
212,117,000,000 BTT |
$ 45,859,000 |
0.80 |
|
|
52 |
|
$ 0.05627 |
$ 87,094,000 |
1,541,270,000 BTM |
$ 7,003,750 |
0.89 |
|
|
53 |
|
$ 0.002040 |
$ 86,172,500 |
42,174,200,000 SC |
$ 5,959,810 |
1.56 |
|
|
54 |
|
$ 0.4563 |
$ 85,861,100 |
188,157,000 BCD |
$ 1,405,950 |
0.34 |
|
|
55 |
|
$ 0.08548 |
$ 85,493,000 |
1,000,000,000 THETA |
$ 856,331 |
4.68 |
|
|
56 |
|
$ 1.000 |
$ 84,601,400 |
84,337,700 DAI |
$ 3,985,580 |
0.64 |
|
|
57 |
|
$ 0.8064 |
$ 80,643,600 |
100,000,000 WAVES |
$ 12,380,200 |
1.45 |
|
|
58 |
|
$ 0.1611 |
$ 80,617,000 |
500,285,000 ICX |
$ 13,132,500 |
4.74 |
|
|
59 |
|
$ 1.040 |
$ 74,623,400 |
71,445,400 MONA |
$ 3,888,980 |
0.23 |
|
|
60 |
|
$ 0.02638 |
$ 71,439,100 |
2,710,200,000 BTS |
$ 13,348,700 |
3.52 |
|
|
61 |
|
$ 0.0003833 |
$ 70,519,700 |
184,067,000,000 BCN |
$ 20,658 |
2.05 |
|
|
62 |
|
$ 0.5603 |
$ 65,265,400 |
116,474,000 KMD |
$ 1,579,030 |
1.16 |
|
|
63 |
|
$ 0.01279 |
$ 63,828,400 |
5,000,000,000 MXM |
$ 114,066 |
2.90 |
|
|
64 |
|
$ 1.410 |
$ 62,573,500 |
44,385,100 HC |
$ 19,317,600 |
0.33 |
|
|
65 |
|
$ 0.1841 |
$ 61,374,800 |
333,629,000 AE |
$ 37,385,300 |
2.39 |
|
|
66 |
|
$ 0.6951 |
$ 60,366,100 |
86,886,100 SNX |
$ 385,123 |
6.84 |
|
|
67 |
|
$ 0.1269 |
$ 57,448,000 |
452,552,000 MAID |
$ 347,470 |
1.26 |
|
|
71 |
|
$ 0.003444 |
$ 55,127,900 |
16,004,400,000 XVG |
$ 1,028,430 |
0.54 |
|
|
70 |
|
$ 0.09843 |
$ 55,123,200 |
560,000,000 NEXO |
$ 10,511,200 |
3.80 |
|
|
71 |
|
$ 3.480 |
$ 54,982,300 |
15,793,800 MCO |
$ 5,607,350 |
4.62 |
|
|
72 |
|
$ 5.500 |
$ 54,795,600 |
9,964,260 QNT |
$ 3,721,510 |
0.80 |
|
|
72 |
|
$ 2.490 |
$ 54,410,500 |
21,868,900 NRG |
$ 1,746,090 |
0.47 |
|
|
73 |
|
$ 0.004387 |
$ 52,734,800 |
12,014,000,000 IOST |
$ 12,555,400 |
2.88 |
|
|
74 |
|
$ 0.05117 |
$ 51,071,700 |
998,999,000 ARDR |
$ 3,609,590 |
0.30 |
|
|
75 |
|
$ 0.001849 |
$ 49,959,300 |
27,000,000,000 XMX |
$ 1,304,380 |
3.48 |
|
|
76 |
|
$ 0.05601 |
$ 49,546,600 |
884,615,000 ENJ |
$ 1,453,370 |
0.51 |
|
|
77 |
|
$ 0.005237 |
$ 48,585,600 |
9,271,700,000 ZIL |
$ 4,969,780 |
1.76 |
|
|
78 |
|
$ 0.5659 |
$ 48,081,300 |
84,971,000 CRPT |
$ 245,514 |
1.09 |
|
|
79 |
|
$ 0.04684 |
$ 45,859,800 |
980,050,000 GNT |
$ 3,659,940 |
1.89 |
|
|
80 |
|
$ 0.1399 |
$ 45,383,700 |
324,345,000 STEEM |
$ 1,154,260 |
2.66 |
|
|
81 |
|
$ 0.05474 |
$ 45,271,100 |
826,596,000 REN |
$ 2,500,080 |
0.87 |
|
|
82 |
|
$ 0.01243 |
$ 44,319,800 |
3,563,480,000 SNT |
$ 25,809,200 |
1.05 |
|
|
83 |
|
$ 0.0001803 |
$ 42,632,000 |
236,519,000,000 NPXS |
$ 622,453 |
0.12 |
|
|
83 |
|
$ 4.890 |
$ 42,223,000 |
8,630,420 XZC |
$ 10,522,400 |
1.22 |
|
|
85 |
|
$ 0.05540 |
$ 40,705,800 |
734,467,000 YOU |
$ 6,579,610 |
0.20 |
|
|
86 |
|
$ 0.06852 |
$ 40,117,500 |
585,524,000 BTMX |
$ 5,936,400 |
1.43 |
|
|
87 |
|
$ 0.02991 |
$ 39,803,200 |
1,327,370,000 MANA |
$ 6,988,600 |
1.40 |
|
|
88 |
|
$ 0.04605 |
$ 39,441,700 |
852,750,000 DGTX |
$ 1,149,600 |
1.49 |
|
|
90 |
|
$ 1.350 |
$ 38,973,800 |
28,849,700 FTT |
$ 2,352,730 |
1.38 |
|
|
89 |
|
$ 0.05493 |
$ 38,525,500 |
700,000,000 SEELE |
$ 24,995,500 |
1.34 |
|
|
91 |
|
$ 0.08241 |
$ 38,027,600 |
461,330,000 ELF |
$ 9,057,870 |
0.51 |
|
|
91 |
|
$ 0.06933 |
$ 37,991,800 |
547,986,000 ERC20 |
$ 75,435 |
12.14 |
|
|
93 |
|
$ 0.07558 |
$ 37,743,200 |
499,396,000 RIF |
$ 6,154,250 |
6.28 |
|
|
94 |
|
$ 0.02104 |
$ 37,538,900 |
1,783,750,000 CDAI |
$ 4925.0 |
0.31 |
|
|
95 |
|
$ 0.009768 |
$ 35,523,900 |
3,604,670,000 CHZ |
$ 10,740,200 |
29.29 |
|
|
96 |
|
$ 0.02500 |
$ 35,415,300 |
1,416,670,000 LAMB |
$ 18,596,600 |
0.09 |
|
|
97 |
|
$ 0.08250 |
$ 35,351,500 |
428,481,000 TNT |
$ 1,525,970 |
2.00 |
|
|
98 |
|
$ 0.003563 |
$ 35,111,100 |
9,855,670,000 ETN |
$ 128,057 |
0.84 |
|
|
101 |
|
$ 1.170 |
$ 33,155,500 |
28,380,500 NEX |
$ 1,138,740 |
3.95 |
|
|
100 |
|
$ 0.09326 |
$ 33,127,600 |
355,208,000 TLOS |
$ 230,705 |
10.74 |
|
