Coinmarketcap
Previous 100
Next 100
#CoinPriceMarketcapVolume (24h)SupplyChange (24H)
1$ 9,617.59$ 175,335,374,526$ 36,569,618,45318,230,700 BTC0.64%
2$ 260.60$ 28,672,797,049$ 17,166,700,661109,800,962 ETH0.19%
3$ 0.272334$ 11,914,471,355$ 2,485,641,66243,749,413,421 XRP1.26%
4$ 373.73$ 6,842,991,359$ 4,692,916,34218,291,827 BCH1.06%
5$ 282.55$ 5,182,670,652$ 2,410,583,20818,289,090 BSV2.14%
6$ 73.75$ 4,729,853,149$ 4,969,872,28964,135,022 LTC2.69%
7$ 0.998242$ 4,285,624,811$ 41,564,998,8334,288,917,905 USDT0.18%
8$ 4.02$ 3,888,981,163$ 3,236,746,705966,140,938 EOS1.94%
9$ 21.87$ 3,365,204,934$ 335,635,739153,474,825 BNB2.51%
10$ 3.44$ 2,415,464,606$ 249,193,758701,515,930 XTZ6.98%
11$ 6.62$ 1,896,797,658$ 236,416,310286,021,636 OKB2.56%
12$ 0.058229$ 1,817,067,231$ 221,701,78331,112,484,646 ADA0.47%
13$ 4.20$ 1,542,421,759$ 387,747,676364,409,569 LINK3.10%
14$ 0.070452$ 1,425,711,652$ 307,422,20420,197,010,798 XLM1.80%
15$ 81.08$ 1,415,176,216$ 152,367,28817,453,782 XMR3.46%
16$ 0.019942$ 1,321,688,404$ 1,795,537,49366,140,232,427 TRX0.87%
17$ 4.70$ 1,098,928,503$ 166,525,124233,370,545 HT1.47%
18$ 9.39$ 1,095,683,074$ 2,219,827,925116,319,790 ETC2.21%
19$ 106.46$ 994,732,624$ 921,140,9479,343,729 DASH0.69%
20$ 13.71$ 969,359,987$ 642,343,01670,530,000 NEO3.09%
21$ 0.953523$ 940,559,494$ 8,655,833986,140,221 LEO2.36%
22$ 4.78$ 918,005,756$ 322,470,826190,363,835 ATOM4.25%
23$ 0.058010$ 802,157,068$ 29,546,70613,792,694,064 CRO0.12%
24$ 0.263609$ 734,014,812$ 10,255,6062,779,530,283 MIOTA2.99%
25$ 61.04$ 555,438,716$ 413,446,3899,080,869 ZEC1.50%
26$ 622.22$ 542,584,825$ 2,677,260869,404 MKR2.51%
27$ 0.059963$ 538,884,454$ 36,978,6168,999,999,999 XEM1.56%
28$ 0.832872$ 533,089,047$ 153,595,757637,351,170 ONT1.04%
29$ 0.999211$ 424,192,694$ 880,865,405424,844,125 USDC0.02%
30$ 0.006565$ 412,541,088$ 193,530,55262,711,696,917 VET0.52%
31$ 0.273311$ 392,516,850$ 79,748,3961,432,147,393 BAT4.52%
32$ 0.002634$ 325,059,698$ 132,572,071123,420,006,089 DOGE0.75%
33$ 0.421848$ 257,242,148$ 156,851,134602,320,016 ALGO7.96%
34$ 2.38$ 229,454,204$ 408,988,08196,230,004 QTUM2.07%
35$ 20.22$ 225,762,040$ 55,454,57311,126,982 DCR1.88%
36$ 0.995915$ 222,839,264$ 311,222,858222,862,899 PAX0.37%
37$ 0.397179$ 210,026,290$ 59,111,004522,999,988 ICX1.36%
38$ 1.50$ 207,911,391$ 7,885,580138,230,660 LSK5.76%
39$ 10.18$ 178,377,273$ 21,485,84217,513,924 BTG1.75%
40$ 0.283714$ 178,022,100$ 49,357,340626,286,727 ZRX2.17%
41$ 0.030659$ 170,920,768$ 17,397,0265,565,395,000 RVN2.23%
42$ 1.08$ 151,695,773$ 124,663,463140,245,398 OMG1.17%
43$ 0.046233$ 148,707,141$ 10,337,6333,230,779,650 HBAR2.36%
44$ 0.093362$ 147,211,000$ 72,427,9951,570,870,988 BTM2.55%
45$ 13.16$ 144,926,990$ 28,021,89311,000,000 REP0.85%
46$ 1.42$ 141,981,108$ 73,670,410100,000,000 WAVES4.85%
47$ 0.996960$ 141,244,753$ 1,506,379,381141,889,749 TUSD0.21%
48$ 1.91$ 138,877,819$ 6,449,37672,755,000 MONA2.34%
49$ 0.733204$ 138,804,205$ 10,761,113188,156,898 BCD3.16%
50$ 0.000731$ 130,635,416$ 8,424,374177,619,433,541 HOT1.32%
51$ 0.002969$ 129,789,986$ 5,361,89343,642,397,895 SC4.25%
52$ 0.128485$ 129,120,184$ 7,484,9751,000,000,000 THETA4.12%
53$ 0.958947$ 127,978,106$ 5,313,661133,248,290 NANO1.33%
54$ 0.611102$ 122,573,329$ 14,413,419200,459,241 GT2.58%
55$ 0.999060$ 119,973,531$ 4,972,840120,083,337 DAI0.76%
56$ 0.123244$ 112,183,347$ 12,032,840905,845,258 ENJ7.51%
57$ 0.191692$ 107,585,928$ 19,325,173560,000,010 NEXO0.38%
58$ 0.588927$ 103,857,263$ 62,920,467173,300,271 KNC12.12%
59$ 1.25$ 102,296,445$ 8,311,42481,850,451 KCS0.12%
60$ 0.000480$ 102,093,008$ 73,218,997212,116,500,000 BTT1.64%
61$ 0.007212$ 97,879,153$ 8,927,35713,427,936,592 CKB2.12%
62$ 11.49$ 97,502,903$ 1,849,7638,473,838 ZEN1.40%
63$ 0.000526$ 96,860,923$ 6,404184,066,827,286 BCN3.67%
64$ 0.049533$ 95,860,287$ 4,092,1551,928,635,456 VSYS3.63%
65$ 47.16$ 95,011,966$ 2,001,6361,999,999 DGD0.31%
66$ 0.994188$ 91,704,947$ 1,072,15091,656,247 SNX3.60%
67$ 0.001776$ 88,803,097$ 2,645,67350,000,000,000 DX4.15%
68$ 0.006815$ 87,557,319$ 1,020,06912,848,552,863 DGB0.75%
69$ 0.158105$ 86,857,088$ 521,749549,774,553 STX0.20%
70$ 5.42$ 85,697,496$ 38,534,05315,793,830 MCO1.22%
71$ 0.031289$ 84,798,075$ 14,940,4292,710,195,992 BTS3.12%
72$ 0.717942$ 85,125,457$ 2,927,021118,466,464 KMD0.80%
73$ 1.90$ 84,734,807$ 56,759,73344,519,210 HC0.47%
74$ 2.67$ 77,067,668$ 2,884,71928,849,700 FTT0.10%
75$ 0.007225$ 75,228,069$ 12,217,25210,331,292,067 ZIL3.11%
76$ 0.006232$ 75,121,476$ 49,857,38812,013,965,609 IOST1.81%
77$ 1.20$ 72,440,696$ 12,299,40262,635,911 SXP9.65%
78$ 0.212482$ 72,293,542$ 1,175,879339,345,978 STEEM2.92%
79$ 0.054185$ 72,076,854$ 34,482,6611,327,372,146 MANA1.54%
80$ 0.004424$ 71,719,285$ 1,193,40916,184,719,959 XVG1.80%
81$ 0.197364$ 68,958,382$ 10,611,212347,852,232 AE0.05%
82$ 0.147210$ 66,084,579$ 70,561448,913,478 CEL1.77%
83$ 0.013244$ 63,594,224$ 4,772,9774,782,431,150 CHZ1.64%
84$ 0.017417$ 63,286,056$ 58,658,8523,620,483,788 SNT1.87%
85$ 0.062321$ 62,596,494$ 3,629,047998,999,495 ARDR5.49%
86$ 0.062714$ 61,415,599$ 8,057,231980,050,000 GNT2.51%
87$ 0.087003$ 60,962,327$ 35,644,756700,000,000 SEELE0.61%
88$ 0.076501$ 59,857,580$ 3,148,592780,615,274 BTMX0.88%
89$ 6.15$ 58,570,784$ 42,940,9259,520,743 XZC0.46%
90$ 0.061831$ 54,117,138$ 3,067,591874,096,381 REN3.09%
91$ 0.020490$ 52,515,151$ 25,605,4372,558,503,686 MATIC2.86%
92$ 0.046069$ 52,109,357$ 11,584,5481,130,675,675 LRC14.57%
93$ 0.129909$ 50,790,851$ 12,322,481391,140,663 AION2.00%
93$ 0.197449$ 36,953,470$ 3,656,128187,154,868 LUNA2.35%
94$ 0.107186$ 49,857,664$ 49,173,963461,329,999 ELF7.61%
95$ 0.087299$ 49,797,378$ 6,629,425569,460,014 RIF0.29%
96$ 0.000199$ 48,077,781$ 15,811,282236,519,288,706 NPXS3.60%
97$ 0.674883$ 47,333,031$ 7,847,22670,233,546 RLC11.51%
98$ 0.049168$ 47,182,899$ 4,288,156949,718,268 WAXP8.62%
99$ 0.250589$ 46,974,313$ 5,643,200187,850,614 LUNA3.66%