| # | Name | Price | Market Cap | Circulating Supply | Volume 24h | Change 24h | Chart 7d |
|
1 |
|
$ 10,380 |
$ 185,634,000,000 |
17,883,500 BTC |
$ 19,904,900,000 |
1.92 |
|
|
2 |
|
$ 196.77 |
$ 21,123,400,000 |
107,374,000 ETH |
$ 7,875,210,000 |
6.95 |
|
|
3 |
|
$ 0.2868 |
$ 12,299,100,000 |
42,890,700,000 XRP |
$ 1,809,720,000 |
9.39 |
|
|
4 |
|
$ 321.46 |
$ 5,759,120,000 |
17,954,400 BCH |
$ 1,884,990,000 |
5.85 |
|
|
5 |
|
$ 77.56 |
$ 4,891,080,000 |
63,062,100 LTC |
$ 2,792,660,000 |
6.38 |
|
|
6 |
|
$ 27.87 |
$ 4,335,310,000 |
155,537,000 BNB |
$ 191,861,000 |
2.95 |
|
|
7 |
|
$ 3.737 |
$ 3,803,690,000 |
1,018,580,000 EOS |
$ 1,986,680,000 |
5.84 |
|
|
8 |
|
$ 1.000 |
$ 3,563,740,000 |
3,561,090,000 USDT |
$ 34,295,900,000 |
0.50 |
|
|
9 |
|
$ 137.93 |
$ 2,472,840,000 |
17,951,700 BSV |
$ 585,832,000 |
2.86 |
|
|
10 |
|
$ 0.05016 |
$ 1,560,490,000 |
31,112,500,000 ADA |
$ 92,379,800 |
6.91 |
|
|
11 |
|
$ 84.76 |
$ 1,454,060,000 |
17,161,400 XMR |
$ 85,209,800 |
2.91 |
|
|
12 |
|
$ 0.07069 |
$ 1,382,990,000 |
19,633,500,000 XLM |
$ 128,473,000 |
4.64 |
|
|
13 |
|
$ 1.300 |
$ 1,297,680,000 |
995,084,000 LEO |
$ 4,548,090 |
7.88 |
|
|
14 |
|
$ 4.940 |
$ 1,214,160,000 |
245,981,000 HT |
$ 98,249,000 |
2.64 |
|
|
15 |
|
$ 0.01808 |
$ 1,195,700,000 |
66,140,200,000 TRX |
$ 503,643,000 |
7.11 |
|
|
16 |
|
$ 1.240 |
$ 995,286,000 |
804,442,000 XTZ |
$ 10,109,900 |
4.19 |
|
|
17 |
|
$ 3.100 |
$ 925,822,000 |
300,000,000 OKB |
$ 90,902,800 |
0.70 |
|
|
18 |
|
$ 2.520 |
$ 918,535,000 |
364,410,000 LINK |
$ 64,546,000 |
6.90 |
|
|
19 |
|
$ 95.75 |
$ 861,145,000 |
8,991,510 DASH |
$ 215,567,000 |
4.37 |
|
|
20 |
|
$ 2.940 |
$ 715,164,000 |
243,085,000 ATOM |
$ 110,888,000 |
2.14 |
|
|
21 |
|
$ 10.00 |
$ 705,245,000 |
70,530,000 NEO |
$ 178,713,000 |
4.50 |
|
|
22 |
|
$ 0.2493 |
$ 693,165,000 |
2,779,530,000 MIOTA |
$ 5,053,780 |
3.74 |
|
|
23 |
|
$ 5.630 |
$ 636,508,000 |
112,800,000 ETC |
$ 476,912,000 |
3.97 |
|
|
24 |
|
$ 0.7979 |
$ 518,458,000 |
650,849,000 ONT |
$ 48,212,300 |
5.58 |
|
|
25 |
|
$ 0.05552 |
$ 499,785,000 |
9,000,000,000 XEM |
$ 53,548,200 |
3.58 |
|
|
26 |
|
$ 1.000 |
$ 421,099,000 |
421,098,000 USDC |
$ 5,664,440,000 |
0.60 |
|
|
27 |
|
$ 0.04515 |
$ 409,565,000 |
9,089,040,000 CRO |
$ 12,502,700 |
0.31 |
|
|
28 |
|
$ 52.93 |
$ 382,639,000 |
7,219,440 ZEC |
$ 165,378,000 |
8.97 |
|
|
29 |
|
$ 514.23 |
$ 382,321,000 |
742,958 MKR |
$ 2,382,760 |
1.26 |
|
|
30 |
|
$ 0.2001 |
$ 356,718,000 |
1,783,150,000 VSYS |
$ 40,720,700 |
0.50 |
|
|
31 |
|
$ 0.002710 |
$ 327,426,000 |
120,829,000,000 DOGE |
$ 51,123,500 |
2.87 |
|
|
32 |
|
$ 0.1897 |
$ 268,802,000 |
1,416,670,000 LAMB |
$ 53,437,100 |
0.25 |
|
|
33 |
|
$ 25.87 |
$ 265,075,000 |
10,253,800 DCR |
$ 11,219,400 |
2.67 |
|
|
34 |
|
$ 2.630 |
$ 252,430,000 |
95,951,700 QTUM |
$ 343,341,000 |
11.34 |
|
|
35 |
|
$ 0.004507 |
$ 250,052,000 |
55,454,700,000 VET |
$ 31,347,300 |
0.51 |
|
|
36 |
|
$ 13.99 |
$ 245,043,000 |
17,513,900 BTG |
$ 11,852,900 |
3.41 |
|
|
37 |
|
$ 0.1823 |
$ 233,432,000 |
1,281,480,000 BAT |
$ 14,941,500 |
2.15 |
|
|
38 |
|
$ 0.9995 |
$ 195,340,000 |
195,591,000 TUSD |
$ 471,870,000 |
0.47 |
|
|
39 |
|
$ 1.000 |
$ 191,982,000 |
192,136,000 PAX |
$ 454,516,000 |
0.23 |
|
|
40 |
|
$ 0.6842 |
$ 177,526,000 |
259,918,000 ALGO |
$ 64,576,500 |
0.41 |
|
|
41 |
|
$ 1.240 |
$ 174,444,000 |
140,245,000 OMG |
$ 63,237,000 |
8.71 |
|
|
42 |
|
$ 1.250 |
$ 167,819,000 |
134,521,000 LSK |
$ 3,828,200 |
0.09 |
|
|
43 |
|
$ 0.03929 |
$ 152,973,000 |
3,905,000,000 EGT |
$ 33,701,300 |
3.44 |
|
|
44 |
|
$ 0.0008439 |
$ 150,015,000 |
177,619,000,000 HOT |
$ 6,310,030 |
3.15 |
|
|
45 |
|
$ 1.680 |
$ 148,898,000 |
88,821,200 KCS |
$ 23,095,800 |
0.95 |
|
|
46 |
|
$ 0.03356 |
$ 141,747,000 |
4,224,170,000 RVN |
$ 15,560,000 |
2.85 |
|
|
47 |
|
$ 1.030 |
$ 137,614,000 |
133,248,000 NANO |
$ 1,473,200 |
2.96 |
|
|
48 |
|
$ 0.0006469 |
$ 137,310,000 |
212,117,000,000 BTT |
$ 28,095,700 |
6.69 |
|
|
49 |
|
$ 0.7171 |
$ 134,992,000 |
188,157,000 BCD |
$ 2,726,060 |
3.06 |
|
|
50 |
|
$ 0.08809 |
$ 134,387,000 |
1,526,170,000 BTM |
$ 11,047,500 |
6.50 |
|
|
51 |
|
$ 6.400 |
$ 126,867,000 |
19,842,900 NRG |
$ 585,325 |
2.03 |
|
|
53 |
|
$ 1.260 |
$ 125,946,000 |
100,000,000 WAVES |
$ 14,583,400 |
3.63 |
|
|
52 |
|
$ 2.840 |
$ 125,426,000 |
44,232,900 HC |
$ 170,076,000 |
22.15 |
|
|
54 |
|
$ 0.1184 |
$ 118,505,000 |
1,000,000,000 THETA |
$ 2,049,150 |
6.47 |
|
|
55 |
|
$ 0.0006239 |
$ 114,920,000 |
184,067,000,000 BCN |
$ 34,329 |
10.81 |
|
|
56 |
|
$ 0.04165 |
$ 112,378,000 |
2,710,200,000 BTS |
$ 17,193,000 |
3.77 |
|
|
57 |
|
$ 0.009085 |
$ 110,604,000 |
12,161,800,000 DGB |
$ 889,533 |
1.11 |
|
|
58 |
|
$ 1.540 |
$ 109,443,000 |
69,959,000 MONA |
$ 4,007,500 |
3.19 |
|
|
59 |
|
$ 9.740 |
$ 107,219,000 |
11,000,000 REP |
$ 6,524,300 |
3.03 |
|
|
60 |
|
$ 0.008901 |
$ 106,935,000 |
12,014,000,000 IOST |
$ 35,092,800 |
2.89 |
|
|
61 |
|
$ 0.1764 |
$ 105,834,000 |
600,390,000 ZRX |
$ 36,708,900 |
3.30 |
|
|
62 |
|
$ 0.0004250 |
$ 100,400,000 |
235,869,000,000 NPXS |
$ 2,230,920 |
2.66 |
|
|
63 |
|
$ 0.2036 |
$ 99,703,100 |
490,453,000 ICX |
$ 11,932,500 |
3.94 |
|
|
64 |
|
$ 0.8080 |
$ 93,401,600 |
115,504,000 KMD |
$ 1,710,600 |
3.68 |
|
|
65 |
|
$ 0.005521 |
$ 87,758,500 |
15,887,000,000 XVG |
$ 3,843,120 |
6.66 |
|
|
66 |
|
$ 0.002042 |
$ 85,515,600 |
41,864,300,000 SC |
$ 6,582,290 |
2.70 |
|
|
67 |
|
$ 0.1771 |
$ 80,127,400 |
452,552,000 MAID |
$ 588,481 |
1.23 |
|
|
68 |
|
$ 0.09568 |
$ 78,704,000 |
822,596,000 REN |
$ 3,959,100 |
0.63 |
|
|
69 |
|
$ 1.010 |
$ 78,666,200 |
78,298,700 DAI |
$ 23,633,900 |
0.29 |
|
|
71 |
|
$ 0.2391 |
$ 77,746,900 |
325,116,000 AE |
$ 20,518,100 |
7.68 |
|
|
71 |
|
$ 1.180 |
$ 76,620,500 |
65,000,000 GXS |
$ 4,885,200 |
3.76 |
|
|
72 |
|
$ 2.660 |
$ 75,514,800 |
28,380,500 NEX |
$ 3,501,880 |
2.48 |
|
|
73 |
|
$ 0.008037 |
$ 73,947,100 |
9,195,160,000 ZIL |
$ 11,124,000 |
7.81 |
|
|
74 |
|
$ 0.01600 |
$ 71,465,400 |
4,345,220,000 AOA |
$ 1,441,650 |
6.18 |
|
|
75 |
|
$ 0.1149 |
$ 71,248,600 |
620,267,000 BTMX |
$ 5,774,900 |
1.06 |
|
|
76 |
|
$ 6.950 |
$ 69,236,800 |
9,964,260 QNT |
$ 3,393,680 |
4.30 |
|
|
78 |
|
$ 0.08901 |
$ 65,442,200 |
734,467,000 YOU |
$ 5,766,460 |
3.61 |
|
|
78 |
|
$ 0.8560 |
$ 65,436,500 |
76,367,500 ETP |
$ 1,080,310 |
3.06 |
|
|
78 |
|
$ 0.1369 |
$ 65,404,300 |
477,981,000 RIF |
$ 2,820,490 |
15.57 |
|
|
80 |
|
$ 0.01807 |
$ 63,984,100 |
3,543,480,000 SNT |
$ 18,236,600 |
1.63 |
|
|
81 |
|
$ 0.01575 |
$ 63,061,500 |
4,003,520,000 QKC |
$ 3,583,620 |
0.80 |
|
|
82 |
|
$ 0.002301 |
$ 62,134,000 |
27,000,000,000 XMX |
$ 510,781 |
3.96 |
|
|
83 |
|
$ 0.0003418 |
$ 58,108,000 |
169,830,000,000 WIN |
$ 130,040,000 |
2.84 |
|
|
84 |
|
$ 0.06439 |
$ 56,484,500 |
876,279,000 ENJ |
$ 3,483,050 |
0.00 |
|
|
86 |
|
$ 0.05600 |
$ 55,938,600 |
998,999,000 ARDR |
$ 2,165,010 |
3.98 |
|
|
86 |
|
$ 0.1734 |
$ 55,907,000 |
322,423,000 STEEM |
$ 689,047 |
2.73 |
|
|
87 |
|
$ 6.780 |
$ 55,405,700 |
8,175,920 XZC |
$ 9,482,260 |
5.94 |
|
|
88 |
|
$ 3.450 |
$ 54,546,200 |
15,793,800 MCO |
$ 3,431,880 |
3.20 |
|
|
89 |
|
$ 0.05681 |
$ 53,874,800 |
949,718,000 WAX |
$ 1,099,630 |
6.58 |
|
|
91 |
|
$ 2.740 |
$ 50,857,600 |
18,508,300 GRIN |
$ 41,271,100 |
3.02 |
|
|
90 |
|
$ 0.03822 |
$ 50,697,900 |
1,327,370,000 MANA |
$ 11,525,300 |
4.95 |
|
|
92 |
|
$ 0.05070 |
$ 48,918,300 |
964,450,000 GNT |
$ 6,687,350 |
0.40 |
|
|
93 |
|
$ 0.08184 |
$ 45,829,400 |
560,000,000 NEXO |
$ 7,033,310 |
5.68 |
|
|
94 |
|
$ 0.05310 |
$ 44,869,200 |
845,000,000 DGTX |
$ 1,040,820 |
4.55 |
|
|
95 |
|
$ 1.380 |
$ 44,284,100 |
32,187,000 BEAM |
$ 74,815,100 |
13.59 |
|
|
96 |
|
$ 1.500 |
$ 43,403,300 |
28,849,700 FTT |
$ 3,485,910 |
3.87 |
|
|
97 |
|
$ 0.03275 |
$ 42,983,400 |
1,310,660,000 COS |
$ 13,395,700 |
9.34 |
|
|
98 |
|
$ 1.430 |
$ 41,605,900 |
29,182,800 WTC |
$ 2,604,140 |
1.45 |
|
|
99 |
|
$ 0.04334 |
$ 41,316,300 |
953,333,000 LXT |
$ 11,459,100 |
0.85 |
|
|
100 |
|
$ 0.08857 |
$ 40,846,500 |
461,330,000 ELF |
$ 12,426,400 |
1.24 |
|
