| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change (24H) |
|---|---|---|---|---|---|---|
| 1 | $ 9,617.59 | $ 175,335,374,526 | $ 36,569,618,453 | 18,230,700 BTC | 0.64% | |
| 2 | $ 260.60 | $ 28,672,797,049 | $ 17,166,700,661 | 109,800,962 ETH | 0.19% | |
| 3 | $ 0.272334 | $ 11,914,471,355 | $ 2,485,641,662 | 43,749,413,421 XRP | 1.26% | |
| 4 | $ 373.73 | $ 6,842,991,359 | $ 4,692,916,342 | 18,291,827 BCH | 1.06% | |
| 5 | $ 282.55 | $ 5,182,670,652 | $ 2,410,583,208 | 18,289,090 BSV | 2.14% | |
| 6 | $ 73.75 | $ 4,729,853,149 | $ 4,969,872,289 | 64,135,022 LTC | 2.69% | |
| 7 | $ 0.998242 | $ 4,285,624,811 | $ 41,564,998,833 | 4,288,917,905 USDT | 0.18% | |
| 8 | $ 4.02 | $ 3,888,981,163 | $ 3,236,746,705 | 966,140,938 EOS | 1.94% | |
| 9 | $ 21.87 | $ 3,365,204,934 | $ 335,635,739 | 153,474,825 BNB | 2.51% | |
| 10 | $ 3.44 | $ 2,415,464,606 | $ 249,193,758 | 701,515,930 XTZ | 6.98% | |
| 11 | $ 6.62 | $ 1,896,797,658 | $ 236,416,310 | 286,021,636 OKB | 2.56% | |
| 12 | $ 0.058229 | $ 1,817,067,231 | $ 221,701,783 | 31,112,484,646 ADA | 0.47% | |
| 13 | $ 4.20 | $ 1,542,421,759 | $ 387,747,676 | 364,409,569 LINK | 3.10% | |
| 14 | $ 0.070452 | $ 1,425,711,652 | $ 307,422,204 | 20,197,010,798 XLM | 1.80% | |
| 15 | $ 81.08 | $ 1,415,176,216 | $ 152,367,288 | 17,453,782 XMR | 3.46% | |
| 16 | $ 0.019942 | $ 1,321,688,404 | $ 1,795,537,493 | 66,140,232,427 TRX | 0.87% | |
| 17 | $ 4.70 | $ 1,098,928,503 | $ 166,525,124 | 233,370,545 HT | 1.47% | |
| 18 | $ 9.39 | $ 1,095,683,074 | $ 2,219,827,925 | 116,319,790 ETC | 2.21% | |
| 19 | $ 106.46 | $ 994,732,624 | $ 921,140,947 | 9,343,729 DASH | 0.69% | |
| 20 | $ 13.71 | $ 969,359,987 | $ 642,343,016 | 70,530,000 NEO | 3.09% | |
| 21 | $ 0.953523 | $ 940,559,494 | $ 8,655,833 | 986,140,221 LEO | 2.36% | |
| 22 | $ 4.78 | $ 918,005,756 | $ 322,470,826 | 190,363,835 ATOM | 4.25% | |
| 23 | $ 0.058010 | $ 802,157,068 | $ 29,546,706 | 13,792,694,064 CRO | 0.12% | |
| 24 | $ 0.263609 | $ 734,014,812 | $ 10,255,606 | 2,779,530,283 MIOTA | 2.99% | |
| 25 | $ 61.04 | $ 555,438,716 | $ 413,446,389 | 9,080,869 ZEC | 1.50% | |
| 26 | $ 622.22 | $ 542,584,825 | $ 2,677,260 | 869,404 MKR | 2.51% | |
| 27 | $ 0.059963 | $ 538,884,454 | $ 36,978,616 | 8,999,999,999 XEM | 1.56% | |
| 28 | $ 0.832872 | $ 533,089,047 | $ 153,595,757 | 637,351,170 ONT | 1.04% | |
| 29 | $ 0.999211 | $ 424,192,694 | $ 880,865,405 | 424,844,125 USDC | 0.02% | |
| 30 | $ 0.006565 | $ 412,541,088 | $ 193,530,552 | 62,711,696,917 VET | 0.52% | |
| 31 | $ 0.273311 | $ 392,516,850 | $ 79,748,396 | 1,432,147,393 BAT | 4.52% | |
| 32 | $ 0.002634 | $ 325,059,698 | $ 132,572,071 | 123,420,006,089 DOGE | 0.75% | |
| 33 | $ 0.421848 | $ 257,242,148 | $ 156,851,134 | 602,320,016 ALGO | 7.96% | |
| 34 | $ 2.38 | $ 229,454,204 | $ 408,988,081 | 96,230,004 QTUM | 2.07% | |
| 35 | $ 20.22 | $ 225,762,040 | $ 55,454,573 | 11,126,982 DCR | 1.88% | |
| 36 | $ 0.995915 | $ 222,839,264 | $ 311,222,858 | 222,862,899 PAX | 0.37% | |
| 37 | $ 0.397179 | $ 210,026,290 | $ 59,111,004 | 522,999,988 ICX | 1.36% | |
| 38 | $ 1.50 | $ 207,911,391 | $ 7,885,580 | 138,230,660 LSK | 5.76% | |
| 39 | $ 10.18 | $ 178,377,273 | $ 21,485,842 | 17,513,924 BTG | 1.75% | |
| 40 | $ 0.283714 | $ 178,022,100 | $ 49,357,340 | 626,286,727 ZRX | 2.17% | |
| 41 | $ 0.030659 | $ 170,920,768 | $ 17,397,026 | 5,565,395,000 RVN | 2.23% | |
| 42 | $ 1.08 | $ 151,695,773 | $ 124,663,463 | 140,245,398 OMG | 1.17% | |
| 43 | $ 0.046233 | $ 148,707,141 | $ 10,337,633 | 3,230,779,650 HBAR | 2.36% | |
| 44 | $ 0.093362 | $ 147,211,000 | $ 72,427,995 | 1,570,870,988 BTM | 2.55% | |
| 45 | $ 13.16 | $ 144,926,990 | $ 28,021,893 | 11,000,000 REP | 0.85% | |
| 46 | $ 1.42 | $ 141,981,108 | $ 73,670,410 | 100,000,000 WAVES | 4.85% | |
| 47 | $ 0.996960 | $ 141,244,753 | $ 1,506,379,381 | 141,889,749 TUSD | 0.21% | |
| 48 | $ 1.91 | $ 138,877,819 | $ 6,449,376 | 72,755,000 MONA | 2.34% | |
| 49 | $ 0.733204 | $ 138,804,205 | $ 10,761,113 | 188,156,898 BCD | 3.16% | |
| 50 | $ 0.000731 | $ 130,635,416 | $ 8,424,374 | 177,619,433,541 HOT | 1.32% | |
| 51 | $ 0.002969 | $ 129,789,986 | $ 5,361,893 | 43,642,397,895 SC | 4.25% | |
| 52 | $ 0.128485 | $ 129,120,184 | $ 7,484,975 | 1,000,000,000 THETA | 4.12% | |
| 53 | $ 0.958947 | $ 127,978,106 | $ 5,313,661 | 133,248,290 NANO | 1.33% | |
| 54 | $ 0.611102 | $ 122,573,329 | $ 14,413,419 | 200,459,241 GT | 2.58% | |
| 55 | $ 0.999060 | $ 119,973,531 | $ 4,972,840 | 120,083,337 DAI | 0.76% | |
| 56 | $ 0.123244 | $ 112,183,347 | $ 12,032,840 | 905,845,258 ENJ | 7.51% | |
| 57 | $ 0.191692 | $ 107,585,928 | $ 19,325,173 | 560,000,010 NEXO | 0.38% | |
| 58 | $ 0.588927 | $ 103,857,263 | $ 62,920,467 | 173,300,271 KNC | 12.12% | |
| 59 | $ 1.25 | $ 102,296,445 | $ 8,311,424 | 81,850,451 KCS | 0.12% | |
| 60 | $ 0.000480 | $ 102,093,008 | $ 73,218,997 | 212,116,500,000 BTT | 1.64% | |
| 61 | $ 0.007212 | $ 97,879,153 | $ 8,927,357 | 13,427,936,592 CKB | 2.12% | |
| 62 | $ 11.49 | $ 97,502,903 | $ 1,849,763 | 8,473,838 ZEN | 1.40% | |
| 63 | $ 0.000526 | $ 96,860,923 | $ 6,404 | 184,066,827,286 BCN | 3.67% | |
| 64 | $ 0.049533 | $ 95,860,287 | $ 4,092,155 | 1,928,635,456 VSYS | 3.63% | |
| 65 | $ 47.16 | $ 95,011,966 | $ 2,001,636 | 1,999,999 DGD | 0.31% | |
| 66 | $ 0.994188 | $ 91,704,947 | $ 1,072,150 | 91,656,247 SNX | 3.60% | |
| 67 | $ 0.001776 | $ 88,803,097 | $ 2,645,673 | 50,000,000,000 DX | 4.15% | |
| 68 | $ 0.006815 | $ 87,557,319 | $ 1,020,069 | 12,848,552,863 DGB | 0.75% | |
| 69 | $ 0.158105 | $ 86,857,088 | $ 521,749 | 549,774,553 STX | 0.20% | |
| 70 | $ 5.42 | $ 85,697,496 | $ 38,534,053 | 15,793,830 MCO | 1.22% | |
| 71 | $ 0.031289 | $ 84,798,075 | $ 14,940,429 | 2,710,195,992 BTS | 3.12% | |
| 72 | $ 0.717942 | $ 85,125,457 | $ 2,927,021 | 118,466,464 KMD | 0.80% | |
| 73 | $ 1.90 | $ 84,734,807 | $ 56,759,733 | 44,519,210 HC | 0.47% | |
| 74 | $ 2.67 | $ 77,067,668 | $ 2,884,719 | 28,849,700 FTT | 0.10% | |
| 75 | $ 0.007225 | $ 75,228,069 | $ 12,217,252 | 10,331,292,067 ZIL | 3.11% | |
| 76 | $ 0.006232 | $ 75,121,476 | $ 49,857,388 | 12,013,965,609 IOST | 1.81% | |
| 77 | $ 1.20 | $ 72,440,696 | $ 12,299,402 | 62,635,911 SXP | 9.65% | |
| 78 | $ 0.212482 | $ 72,293,542 | $ 1,175,879 | 339,345,978 STEEM | 2.92% | |
| 79 | $ 0.054185 | $ 72,076,854 | $ 34,482,661 | 1,327,372,146 MANA | 1.54% | |
| 80 | $ 0.004424 | $ 71,719,285 | $ 1,193,409 | 16,184,719,959 XVG | 1.80% | |
| 81 | $ 0.197364 | $ 68,958,382 | $ 10,611,212 | 347,852,232 AE | 0.05% | |
| 82 | $ 0.147210 | $ 66,084,579 | $ 70,561 | 448,913,478 CEL | 1.77% | |
| 83 | $ 0.013244 | $ 63,594,224 | $ 4,772,977 | 4,782,431,150 CHZ | 1.64% | |
| 84 | $ 0.017417 | $ 63,286,056 | $ 58,658,852 | 3,620,483,788 SNT | 1.87% | |
| 85 | $ 0.062321 | $ 62,596,494 | $ 3,629,047 | 998,999,495 ARDR | 5.49% | |
| 86 | $ 0.062714 | $ 61,415,599 | $ 8,057,231 | 980,050,000 GNT | 2.51% | |
| 87 | $ 0.087003 | $ 60,962,327 | $ 35,644,756 | 700,000,000 SEELE | 0.61% | |
| 88 | $ 0.076501 | $ 59,857,580 | $ 3,148,592 | 780,615,274 BTMX | 0.88% | |
| 89 | $ 6.15 | $ 58,570,784 | $ 42,940,925 | 9,520,743 XZC | 0.46% | |
| 90 | $ 0.061831 | $ 54,117,138 | $ 3,067,591 | 874,096,381 REN | 3.09% | |
| 91 | $ 0.020490 | $ 52,515,151 | $ 25,605,437 | 2,558,503,686 MATIC | 2.86% | |
| 92 | $ 0.046069 | $ 52,109,357 | $ 11,584,548 | 1,130,675,675 LRC | 14.57% | |
| 93 | $ 0.129909 | $ 50,790,851 | $ 12,322,481 | 391,140,663 AION | 2.00% | |
| 93 | $ 0.197449 | $ 36,953,470 | $ 3,656,128 | 187,154,868 LUNA | 2.35% | |
| 94 | $ 0.107186 | $ 49,857,664 | $ 49,173,963 | 461,329,999 ELF | 7.61% | |
| 95 | $ 0.087299 | $ 49,797,378 | $ 6,629,425 | 569,460,014 RIF | 0.29% | |
| 96 | $ 0.000199 | $ 48,077,781 | $ 15,811,282 | 236,519,288,706 NPXS | 3.60% | |
| 97 | $ 0.674883 | $ 47,333,031 | $ 7,847,226 | 70,233,546 RLC | 11.51% | |
| 98 | $ 0.049168 | $ 47,182,899 | $ 4,288,156 | 949,718,268 WAXP | 8.62% | |
| 99 | $ 0.250589 | $ 46,974,313 | $ 5,643,200 | 187,850,614 LUNA | 3.66% |
