Total Market Cap: 134,234,746,161
Volume 24h: 25,847,439,364
CryptoCurrencies: 4072
Exchanges: 253
Dominance: BTC 51.65%

CryptoCurrency Prices

Filter
Reset
OK
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC
Bitcoin
$ 3952.2 $ 69,334,100,000 17,552,300
BTC
$ 5,545,570,000 0.64
2
ETH
Ethereum
$ 147.49 $ 15,479,500,000 104,964,000
ETH
$ 3,795,270,000 2.71
3
XRP
XRP
$ 0.3194 $ 13,176,100,000 41,309,000,000
XRP
$ 597,416,000 0.31
4
EOS
EOS
$ 3.839 $ 3,956,580,000 1,032,550,000
EOS
$ 1,870,470,000 2.98
5
LTC
Litecoin
$ 48.91 $ 2,963,060,000 60,584,800
LTC
$ 1,136,160,000 0.95
6
BCH
Bitcoin Cash
$ 142.25 $ 2,507,870,000 17,636,100
BCH
$ 283,670,000 1.86
7
USDT
Tether
$ 0.9993 $ 2,056,020,000 2,057,370,000
USDT
$ 7,685,490,000 0.01
8
XLM
Stellar
$ 0.08929 $ 1,712,430,000 19,178,500,000
XLM
$ 84,107,600 1.20
9
TRX
TRON
$ 0.02482 $ 1,626,690,000 65,548,100,000
TRX
$ 112,833,000 1.50
10
BNB
Binance Coin
$ 10.77 $ 1,548,560,000 144,443,000
BNB
$ 82,280,100 4.05
11
ADA
Cardano
$ 0.04537 $ 1,411,430,000 31,112,500,000
ADA
$ 31,884,000 1.46
12
BSV
Bitcoin SV
$ 65.75 $ 1,159,340,000 17,635,000
BSV
$ 83,845,100 1.65
13
XMR
Monero
$ 50.44 $ 847,213,000 16,810,700
XMR
$ 111,816,000 2.40
14
MIOTA
IOTA
$ 0.3008 $ 836,054,000 2,779,530,000
MIOTA
$ 6,668,580 1.11
15
DASH
Dash
$ 83.59 $ 724,925,000 8,649,580
DASH
$ 1,054,150,000 1.58
16
NEO
NEO
$ 8.649 $ 561,467,000 65,000,000
NEO
$ 168,175,000 0.71
17
ETC
Ethereum Classic
$ 4.622 $ 501,367,000 108,470,000
ETC
$ 226,566,000 4.63
18
ONT
Ontology
$ 0.8014 $ 478,808,000 597,500,000
ONT
$ 54,044,700 12.43
19
MKR
Maker
$ 652.49 $ 475,159,000 728,228
MKR
$ 946,216 2.06
20
XEM
NEM
$ 0.04349 $ 391,437,000 9,000,000,000
XEM
$ 14,355,200 0.42
21
XTZ
Tezos
$ 0.4414 $ 347,346,000 785,313,000
XTZ
$ 3,448,710 1.21
22
ZEC
Zcash
$ 53.80 $ 320,182,000 5,950,940
ZEC
$ 246,674,000 2.45
23
WAVES
Waves
$ 2.856 $ 285,596,000 100,000,000
WAVES
$ 17,166,300 1.28
24
VET
VeChain
$ 0.004807 $ 266,564,000 55,454,700,000
VET
$ 19,858,400 6.58
26
USDC
USD Coin
$ 1.006 $ 242,306,000 240,792,000
USDC
$ 297,722,000 0.29
26
DOGE
Dogecoin
$ 0.002043 $ 241,885,000 118,376,000,000
DOGE
$ 26,734,100 1.09
25
HOT
Holo
$ 0.001362 $ 241,456,000 177,619,000,000
HOT
$ 11,548,000 0.76
28
OKB
OKB
$ 0.7678 $ 230,342,000 300,000,000
OKB
$ 20,613,300 1.87
29
BTG
Bitcoin Gold
$ 12.45 $ 218,161,000 17,513,900
BTG
$ 13,194,900 0.19
30
TUSD
TrueUSD
$ 1.007 $ 206,246,000 204,861,000
TUSD
$ 34,681,200 0.15
31
OMG
OmiseGo
$ 1.302 $ 182,625,000 140,245,000
OMG
$ 42,499,700 1.91
32
ZIL
Zilliqa
$ 0.01813 $ 171,890,000 9,479,190,000
ZIL
$ 11,435,900 0.79
33
QTUM
Qtum
$ 2.106 $ 171,188,000 81,274,900
QTUM
$ 147,145,000 1.68
34
BAT
Basic Attention T...
$ 0.1343 $ 166,172,000 1,239,070,000
BAT
$ 13,469,000 2.97
35
LINK
ChainLink
$ 0.4481 $ 163,305,000 364,410,000
LINK
$ 4,413,690 1.36
36
LSK
Lisk
$ 1.251 $ 162,565,000 129,938,000
LSK
$ 3,564,600 3.44
37
DCR
Decred
$ 16.92 $ 159,786,000 9,358,970
DCR
$ 1,668,520 0.53
38
REP
Augur
$ 13.71 $ 150,697,000 11,000,000
REP
$ 3,396,780 0.78
39
ZRX
0x
$ 0.2489 $ 145,414,000 584,290,000
ZRX
$ 14,702,200 0.62
40
BCD
Bitcoin Diamond
$ 0.7582 $ 142,694,000 188,157,000
BCD
$ 1,597,550 1.32
41
ZB
ZB Token
$ 0.1349 $ 139,036,000 1,030,720,000
ZB
$ 69,757,700 4.44
42
BTM
Bytom
$ 0.09233 $ 137,263,000 1,483,370,000
BTM
$ 6,303,260 8.44
43
BCN
Bytecoin
$ 0.0006815 $ 125,200,000 184,067,000,000
BCN
$ 92,205 0.26
44
BTS
BitShares
$ 0.04563 $ 122,878,000 2,693,200,000
BTS
$ 6,786,360 2.62
45
NANO
Nano
$ 0.9111 $ 121,182,000 133,248,000
NANO
$ 1,465,030 2.40
46
DGB
DigiByte
$ 0.01029 $ 117,381,000 11,467,600,000
DGB
$ 1,373,670 2.62
48
ICX
ICON
$ 0.2452 $ 115,871,000 473,407,000
ICX
$ 5,415,710 1.57
49
PAX
Paxos Standard
$ 0.9997 $ 115,428,000 115,506,000
PAX
$ 63,530,600 0.35
47
NPXS
Pundi X
$ 0.0006880 $ 115,157,000 167,375,000,000
NPXS
$ 2,474,660 2.62
50
IOST
IOStoken
$ 0.008121 $ 108,861,000 13,405,400,000
IOST
$ 7,709,630 5.61
51
KMD
Komodo
$ 0.9317 $ 104,176,000 111,814,000
KMD
$ 1,819,420 2.66
52
XVG
Verge
$ 0.006421 $ 101,080,000 15,742,700,000
XVG
$ 1,922,770 2.83
53
SC
Siacoin
$ 0.002554 $ 100,829,000 39,521,600,000
SC
$ 3,884,440 1.89
54
STEEM
Steem
$ 0.3313 $ 99,225,500 299,677,000
STEEM
$ 943,392 0.75
55
AE
Aeternity
$ 0.4319 $ 98,265,800 227,495,000
AE
$ 55,276,000 3.27
56
STRAT
Stratis
$ 0.9121 $ 90,615,000 99,222,500
STRAT
$ 1,923,210 0.28
57
ARK
Ark
$ 0.6280 $ 87,855,400 139,774,000
ARK
$ 1,257,450 3.49
58
DAI
Dai
$ 1.013 $ 84,528,100 83,598,500
DAI
$ 25,310,300 0.41
59
SNT
Status
$ 0.02184 $ 76,459,000 3,500,480,000
SNT
$ 34,537,300 4.33
60
XIN
Mixin
$ 154.01 $ 70,926,700 460,531
XIN
$ 301,443 5.64
61
THETA
Theta Network
$ 0.09485 $ 65,941,500 695,253,000
THETA
$ 3,061,800 4.52
62
GNT
Golem
$ 0.06665 $ 64,228,100 963,622,000
GNT
$ 40,773,900 1.89
63
DYN
Dynamic
$ 0.2014 $ 63,356,100 314,499,000
DYN
$ 7970.7 3.94
64
FCT
Factom
$ 6.766 $ 62,446,600 9,229,320
FCT
$ 290,548 4.35
65
ETN
Electroneum
$ 0.006902 $ 61,849,200 8,978,570,000
ETN
$ 285,780 3.99
66
MAID
MaidSafeCoin
$ 0.1274 $ 57,659,200 452,552,000
MAID
$ 222,197 0.55
67
ARDR
Ardor
$ 0.05751 $ 57,456,500 998,999,000
ARDR
$ 618,864 1.27
68
QKC
QuarkChain
$ 0.03296 $ 52,091,300 1,579,720,000
QKC
$ 5,173,400 0.51
69
HC
HyperCash
$ 1.143 $ 50,035,200 43,872,900
HC
$ 7,561,760 2.09
69
HT
Huobi Token
$ 1.249 $ 49,939,500 39,982,900
HT
$ 18,614,300 3.85
71
ODE
ODEM
$ 0.2223 $ 49,520,800 222,771,000
ODE
$ 37,429 4.61
72
MANA
Decentraland
$ 0.03696 $ 48,833,500 1,264,450,000
MANA
$ 1,381,280 0.58
73
PPT
Populous
$ 1.287 $ 47,721,100 37,004,000
PPT
$ 1,545,150 1.17
74
MCO
Crypto.com
$ 2.938 $ 46,333,900 15,793,800
MCO
$ 105,807,000 3.23
75
PIVX
PIVX
$ 0.7808 $ 46,156,900 59,108,800
PIVX
$ 380,173 0.09
76
ELF
aelf
$ 0.1341 $ 44,334,400 331,000,000
ELF
$ 4,502,790 1.20
77
LRC
Loopring
$ 0.05481 $ 43,286,700 788,985,000
LRC
$ 1,143,240 0.23
78
WAX
WAX
$ 0.04433 $ 42,062,200 949,626,000
WAX
$ 719,757 0.92
80
KCS
KuCoin Shares
$ 0.4625 $ 41,706,900 90,334,400
KCS
$ 2,268,220 0.56
81
QNT
Quant
$ 4.092 $ 40,862,800 9,964,260
QNT
$ 2,832,050 1.75
81
POLY
Polymath Network
$ 0.09047 $ 40,523,100 448,641,000
POLY
$ 2,926,840 0.57
83
POWR
Power Ledger
$ 0.09455 $ 39,404,800 415,536,000
POWR
$ 1,954,800 2.89
82
R
Revain
$ 0.1393 $ 39,375,400 282,320,000
R
$ 1,169,190 0.65
84
NEXO
NEXO
$ 0.07184 $ 38,313,100 533,246,000
NEXO
$ 3,646,040 6.19
84
RDD
Reddcoin
$ 0.001299 $ 37,844,900 29,144,100,000
RDD
$ 80,934 0.30
86
XZC
Zcoin
$ 5.491 $ 37,645,400 6,852,490
XZC
$ 461,987 2.04
87
GXS
GXChain
$ 0.6253 $ 37,594,500 60,000,000
GXS
$ 5,115,320 1.24
76
VERI
Veritaseum
$ 17.48 $ 37,584,100 2,149,650
VERI
$ 1,505,690 13.73
89
BNT
Bancor Network Token
$ 0.5566 $ 35,486,100 63,758,400
BNT
$ 2,527,550 2.20
90
QASH
QASH
$ 0.09965 $ 35,329,900 354,527,000
QASH
$ 1,060,370 14.38
92
GAS
Gas
$ 2.516 $ 35,024,500 13,935,100
GAS
$ 1,263,510 1.29
92
MONA
MonaCoin
$ 0.5359 $ 35,024,500 65,360,400
MONA
$ 291,509 0.40
94
NEX
Neon Exchange
$ 1.221 $ 34,641,900 28,380,500
NEX
$ 119,666 2.51
93
ETP
Metaverse ETP
$ 0.5990 $ 34,529,100 57,580,800
ETP
$ 185,393 4.93
96
TOMO
TomoChain
$ 0.5793 $ 34,189,900 59,023,200
TOMO
$ 794,050 2.42
96
ENJ
Enjin Coin
$ 0.03956 $ 34,111,500 862,279,000
ENJ
$ 2,878,880 7.40
97
RVN
Ravencoin
$ 0.01152 $ 34,054,200 2,957,350,000
RVN
$ 3,667,690 7.43
98
AION
Aion
$ 0.1158 $ 32,758,700 283,009,000
AION
$ 1,529,900 1.90
99
SAN
Santiment Network...
$ 0.5281 $ 32,068,400 60,724,100
SAN
$ 13,076 4.37
100
WAN
Wanchain
$ 0.3006 $ 31,889,300 106,152,000
WAN
$ 1,705,610 2.43