Coinmarketcap
Previous 100
Next 100
#CoinPriceMarketcapVolume (24h)SupplyChange (24H)
1$ 8,665.44$ 157,502,652,064$ 25,628,542,09518,175,962 BTC0.68%
2$ 167.83$ 18,358,377,436$ 8,809,189,829109,389,007 ETH0.86%
3$ 0.235568$ 10,288,039,032$ 1,521,733,26443,675,903,665 XRP0.28%
4$ 346.97$ 6,307,218,479$ 2,395,338,02618,237,302 BCH1.00%
5$ 307.51$ 5,588,825,610$ 2,708,450,33818,235,240 BSV2.25%
6$ 0.998594$ 4,282,886,404$ 30,662,512,5524,288,917,905 USDT0.16%
7$ 58.19$ 3,719,224,079$ 2,571,549,99063,915,632 LTC1.16%
8$ 3.64$ 3,501,075,121$ 2,526,134,373961,066,797 EOS0.13%
9$ 17.79$ 2,727,795,014$ 221,221,907153,474,825 BNB1.77%
10$ 0.045514$ 1,410,211,924$ 106,400,70031,112,484,646 ADA0.11%
11$ 0.061367$ 1,230,652,504$ 255,681,92920,054,025,226 XLM2.16%
12$ 0.017322$ 1,143,867,328$ 1,289,770,51066,140,232,427 TRX0.68%
13$ 64.92$ 1,130,453,261$ 94,690,98517,411,687 XMR1.46%
14$ 1.58$ 1,111,370,367$ 72,128,838698,056,755 XTZ3.47%
15$ 9.30$ 1,082,226,872$ 2,127,980,000116,319,790 ETC4.40%
16$ 107.36$ 996,771,661$ 821,091,5679,286,607 DASH2.94%
17$ 2.64$ 961,746,875$ 126,751,741364,409,569 LINK0.96%
18$ 0.892645$ 883,132,469$ 7,623,178988,826,549 LEO0.21%
19$ 4.64$ 878,179,755$ 130,315,445189,272,908 ATOM0.12%
20$ 2.92$ 834,365,588$ 79,862,709286,021,636 OKB0.86%
21$ 11.22$ 791,442,339$ 387,806,10870,530,000 NEO0.36%
22$ 3.24$ 766,784,401$ 131,680,260236,468,066 HT0.22%
23$ 0.249350$ 693,020,417$ 8,874,5212,779,530,283 MIOTA0.14%
24$ 0.047961$ 632,383,176$ 16,094,48113,178,995,434 CRO1.04%
25$ 1.00$ 458,243,977$ 256,626,144457,460,132 USDC0.28%
26$ 51.99$ 449,649,772$ 233,711,4518,648,031 ZEC2.21%
27$ 0.665231$ 421,371,637$ 98,426,076637,351,170 ONT0.99%
28$ 475.13$ 413,888,750$ 1,892,378870,804 MKR1.98%
29$ 0.042949$ 386,539,017$ 36,704,1628,999,999,999 XEM12.70%
30$ 0.005864$ 366,573,147$ 115,771,61662,711,696,917 VET1.26%
31$ 0.218634$ 310,796,129$ 45,937,0931,423,917,363 BAT0.23%
32$ 0.002367$ 291,194,286$ 68,481,208123,005,168,658 DOGE0.24%
33$ 1.00$ 210,676,947$ 367,688,885210,263,059 PAX0.17%
34$ 19.03$ 209,148,207$ 104,140,88510,992,236 DCR0.91%
35$ 1.99$ 190,943,449$ 324,150,53996,230,004 QTUM2.26%
36$ 10.81$ 189,260,402$ 27,266,57917,513,924 BTG3.77%
37$ 13.84$ 152,207,129$ 22,015,30211,000,000 REP1.50%
38$ 0.241351$ 145,823,607$ 35,339,178604,852,000 ZRX0.53%
39$ 0.026588$ 142,430,264$ 8,808,6415,349,080,000 RVN0.16%
40$ 1.00$ 138,995,850$ 754,737,741139,044,782 TUSD0.17%
41$ 0.246287$ 137,355,729$ 54,417,271558,403,468 ALGO0.94%
42$ 0.078783$ 123,440,593$ 39,689,6401,563,721,950 BTM0.40%
43$ 0.000674$ 119,686,243$ 7,693,741177,619,433,541 HOT0.35%
44$ 0.116980$ 116,608,782$ 6,260,2491,000,000,000 THETA6.07%
45$ 0.814687$ 114,309,429$ 68,150,522140,245,398 OMG2.21%
46$ 1.82$ 112,129,011$ 14,226,96361,135,911 SXP19.46%
47$ 0.579139$ 108,565,593$ 5,407,468188,156,898 BCD2.75%
48$ 0.732490$ 100,871,548$ 3,388,206137,710,564 LSK2.52%
49$ 0.994436$ 99,973,323$ 3,209,772100,569,231 DAI0.07%
50$ 1.08$ 96,086,831$ 1,394,69390,476,416 SNX0.06%
51$ 0.698723$ 93,056,035$ 1,809,645133,248,290 NANO0.91%
52$ 1.22$ 88,596,387$ 6,180,27572,755,000 MONA4.60%
53$ 0.883133$ 88,305,110$ 63,922,028100,000,000 WAVES1.41%
54$ 10.39$ 86,828,439$ 1,426,6978,257,763 ZEN3.65%
55$ 0.428822$ 86,087,140$ 7,264,612200,925,499 GT1.47%
56$ 0.006543$ 85,779,728$ 9,312,62713,064,247,468 CKB17.29%
57$ 1.04$ 85,553,008$ 7,048,25682,363,551 KCS0.88%
58$ 0.006631$ 84,470,705$ 994,05812,740,838,474 DGB1.18%
59$ 0.117750$ 82,435,306$ 44,577,285700,000,000 SEELE0.77%
60$ 0.155692$ 80,271,264$ 9,664,557517,130,841 ICX0.18%
61$ 0.000371$ 78,788,055$ 69,526,201212,116,500,000 BTT0.87%
62$ 0.648031$ 76,437,864$ 2,734,637117,984,697 KMD5.24%
63$ 4.77$ 75,326,217$ 15,984,23515,793,830 MCO0.36%
64$ 0.077154$ 68,804,139$ 4,105,965899,438,521 ENJ0.91%
65$ 2.32$ 66,864,077$ 4,128,59628,849,700 FTT1.21%
66$ 0.001571$ 66,267,208$ 3,078,18742,174,246,569 SC1.86%
67$ 0.005438$ 65,241,508$ 28,989,29012,013,965,609 IOST0.96%
68$ 1.44$ 63,746,291$ 23,851,11044,489,510 HC1.09%
69$ 0.001236$ 61,764,897$ 1,550,74750,000,000,000 DX1.93%
70$ 0.003739$ 60,401,989$ 992,00016,154,083,559 XVG3.93%
71$ 30.23$ 60,465,580$ 5,566,4531,999,999 DGD3.23%
72$ 0.031510$ 59,790,585$ 3,707,5941,905,167,607 VSYS4.07%
73$ 0.105701$ 59,372,253$ 11,170,944560,000,010 NEXO0.42%
74$ 0.168472$ 58,095,899$ 8,309,170344,648,861 AE1.08%
75$ 0.171525$ 57,569,993$ 1,754,266335,636,890 STEEM0.70%
76$ 0.000291$ 53,579,330$ 25,936184,066,827,286 BCN1.71%
77$ 0.005209$ 53,299,215$ 5,921,61310,256,364,441 ZIL2.38%
78$ 0.103630$ 52,865,630$ 249,559508,906,194 STX0.91%
79$ 0.019503$ 52,851,997$ 7,774,0642,710,195,992 BTS4.50%
80$ 5.14$ 47,826,685$ 29,413,2389,306,243 XZC0.33%
81$ 0.059304$ 46,613,678$ 1,297786,156,379 BTMX1.49%
82$ 0.045624$ 45,578,444$ 2,659,116998,999,495 ARDR1.67%
83$ 0.034009$ 45,284,057$ 17,420,7501,327,372,146 MANA0.34%
84$ 0.259557$ 44,977,371$ 17,726,751173,403,247 KNC0.91%
85$ 0.079623$ 44,342,018$ 6,206,225558,633,348 RIF2.27%
86$ 0.017075$ 43,316,562$ 13,414,4872,549,094,192 MATIC0.33%
87$ 1.72$ 43,135,332$ 420,90125,099,123 NRG0.88%
88$ 0.135190$ 41,260,458$ 144,034305,728,937 CEL2.30%
89$ 0.088414$ 40,011,886$ 208,701452,552,412 MAID2.38%
90$ 0.040149$ 39,348,244$ 18,667,157980,050,000 GNT1.85%
91$ 0.027626$ 39,071,467$ 20,630,0991,416,666,665 LAMB1.92%
92$ 0.010740$ 38,454,470$ 24,966,0293,580,483,788 SNT0.85%
93$ 0.003780$ 37,261,339$ 119,3559,968,147,976 ETN1.67%
93$ 0.197449$ 36,953,470$ 3,656,128187,154,868 LUNA2.35%
94$ 0.192066$ 35,924,350$ 3,269,217187,155,848 LUNA2.34%
95$ 0.041729$ 35,554,262$ 1,200,416847,096,382 REN1.46%
96$ 0.500273$ 35,135,967$ 258,72470,233,546 RLC1.69%
97$ 0.408061$ 34,590,704$ 155,83084,971,024 CRPT2.53%
98$ 3.43$ 34,206,571$ 1,233,0049,964,259 QNT3.14%
99$ 0.340623$ 33,944,067$ 537,41899,653,022 STRAT1.94%