Coinmarketcap
Previous 100
Next 100
#CoinPriceMarketcapVolume (24h)SupplyChange (24H)
1$ 8,507.65$ 153,527,375,450$ 21,371,943,67118,051,525 BTC0.47%
2$ 182.84$ 19,850,312,253$ 7,093,127,864108,580,601 ETH1.63%
3$ 0.262930$ 11,383,925,389$ 1,456,349,63343,298,481,757 XRP0.91%
4$ 265.72$ 4,814,061,138$ 2,401,380,74518,117,040 BCH1.05%
5$ 1.00$ 4,295,202,780$ 21,963,060,6204,288,917,905 USDT0.07%
6$ 58.59$ 3,731,209,308$ 2,202,268,73863,694,583 LTC2.02%
7$ 3.39$ 3,493,155,066$ 1,780,907,3751,031,823,340 EOS1.67%
8$ 20.15$ 3,093,043,079$ 180,096,003153,474,825 BNB0.22%
9$ 123.95$ 2,245,216,501$ 690,586,46718,114,090 BSV1.15%
10$ 0.071410$ 1,439,283,700$ 158,179,18520,155,476,010 XLM0.13%
11$ 0.043971$ 1,368,050,891$ 98,350,18731,112,484,646 ADA0.45%
12$ 0.018737$ 1,239,101,556$ 909,033,39766,140,232,427 TRX1.20%
13$ 2.96$ 1,080,027,072$ 95,922,149364,409,569 LINK1.84%
14$ 61.78$ 1,068,921,939$ 186,828,55317,311,031 XMR0.26%
15$ 3.97$ 982,012,200$ 127,202,616247,310,768 ATOM2.25%
16$ 0.967140$ 958,650,822$ 10,252,959991,352,939 LEO1.17%
17$ 3.65$ 880,258,054$ 276,210,641241,284,047 HT0.04%
18$ 2.94$ 881,073,326$ 80,769,475300,000,000 OKB1.69%
19$ 12.38$ 873,391,073$ 379,118,49970,530,000 NEO3.79%
20$ 1.16$ 802,170,003$ 31,587,373690,832,478 XTZ0.08%
21$ 0.256752$ 713,191,131$ 8,803,8692,779,530,283 MIOTA0.41%
22$ 68.08$ 619,817,036$ 300,487,1979,104,447 DASH0.33%
23$ 0.838185$ 590,320,824$ 105,781,600704,348,625 ONT1.52%
24$ 4.65$ 535,542,695$ 639,260,786115,138,392 ETC1.99%
25$ 0.007350$ 463,084,246$ 135,255,79063,030,429,892 VET3.75%
26$ 619.76$ 456,242,307$ 5,040,580742,958 MKR2.95%
27$ 1.00$ 444,671,892$ 156,214,385443,781,310 USDC0.01%
28$ 0.035610$ 417,679,195$ 13,491,84711,710,502,283 CRO1.73%
29$ 0.043162$ 393,516,532$ 59,356,7828,999,999,999 XEM8.36%
30$ 0.265065$ 360,114,351$ 48,993,9411,358,636,751 BAT5.87%
31$ 0.002656$ 324,211,998$ 73,830,135122,077,972,477 DOGE0.34%
32$ 36.09$ 283,756,078$ 114,314,6387,866,656 ZEC0.04%
33$ 23.05$ 246,310,579$ 20,750,15310,684,584 DCR7.57%
34$ 1.00$ 227,070,805$ 135,402,927226,451,314 PAX0.11%
35$ 2.16$ 207,616,999$ 273,547,13296,178,432 QTUM0.01%
36$ 0.000977$ 173,280,003$ 11,199,200177,619,433,541 HOT0.45%
37$ 0.282690$ 169,944,616$ 21,753,905602,053,821 ZRX1.77%
38$ 1.00$ 167,980,856$ 303,236,990167,706,235 TUSD0.12%
39$ 0.103545$ 160,222,170$ 43,979,9081,547,705,400 BTM1.78%
40$ 1.04$ 145,983,191$ 131,235,004140,245,398 OMG3.52%
41$ 0.076559$ 141,922,724$ 10,938,8451,853,226,741 VSYS6.42%
42$ 7.94$ 139,148,530$ 11,457,42117,513,924 BTG1.16%
43$ 0.026754$ 130,473,375$ 6,041,0734,869,635,000 RVN1.09%
44$ 0.273802$ 127,954,987$ 116,923,474466,663,452 ALGO1.56%
45$ 0.931008$ 124,237,680$ 2,685,570133,248,290 NANO0.09%
46$ 11.12$ 122,327,167$ 7,194,34611,000,000 REP0.70%
47$ 0.786537$ 107,426,344$ 4,896,094136,556,424 LSK4.92%
48$ 0.909370$ 106,690,461$ 5,239,960116,963,976 KMD1.34%
49$ 1.01$ 102,687,980$ 3,582,891101,803,278 DAI0.27%
50$ 1.16$ 95,566,793$ 5,173,29782,363,551 KCS1.00%
51$ 0.488233$ 91,864,321$ 4,171,227188,156,898 BCD0.67%
52$ 0.089487$ 89,621,910$ 1,150,9981,000,000,000 THETA1.61%
53$ 0.000419$ 88,961,887$ 65,492,321212,116,500,000 BTT0.62%
54$ 0.006950$ 86,436,966$ 4,727,06512,498,130,696 DGB0.62%
55$ 0.121463$ 85,024,192$ 63,062,321700,000,000 SEELE1.04%
56$ 0.001983$ 83,647,533$ 7,335,32342,174,246,569 SC0.61%
57$ 0.954943$ 83,388,170$ 442,29587,798,441 SNX12.09%
58$ 0.160434$ 80,948,391$ 8,195,380504,837,051 ICX2.09%
59$ 1.34$ 80,804,944$ 21,008,40060,331,543 SXP6.07%
60$ 0.006648$ 79,833,547$ 32,682,66112,013,965,609 IOST2.12%
61$ 0.775251$ 77,525,138$ 20,587,046100,000,000 WAVES0.69%
62$ 0.004785$ 76,822,832$ 7,835,47416,054,780,419 XVG2.74%
63$ 1.72$ 76,604,977$ 34,166,37744,431,037 HC0.48%
64$ 1.03$ 74,834,319$ 2,838,46672,060,175 MONA1.74%
65$ 0.001498$ 74,821,586$ 4,311,55350,000,000,000 DX8.78%
66$ 0.218395$ 73,684,353$ 48,369,678336,977,184 AE0.01%
67$ 0.026527$ 71,866,497$ 15,162,0882,710,195,992 BTS2.59%
68$ 0.183245$ 70,320,896$ 1,121,219385,937,152 STX0.10%
69$ 0.000374$ 68,868,096$ 3,756184,066,827,286 BCN2.80%
70$ 0.358657$ 67,466,787$ 571,296187,949,731 LUNA0.78%
71$ 4.27$ 67,504,738$ 8,301,97015,793,830 MCO0.99%
72$ 6.54$ 65,194,487$ 15,266,2609,964,259 QNT0.87%
73$ 0.006622$ 61,463,181$ 20,213,8019,281,703,581 ZIL0.82%
74$ 0.108641$ 60,839,027$ 9,992,022560,000,010 NEXO5.01%
75$ 0.068235$ 60,177,084$ 2,419,582884,614,642 ENJ5.28%
76$ 0.131863$ 59,674,722$ 196,251452,552,412 MAID1.59%
77$ 0.011992$ 56,528,822$ 57,8754,999,999,999 MXM9.90%
78$ 0.038613$ 54,758,068$ 43,477,0311,416,666,665 LAMB4.55%
79$ 0.069286$ 54,575,589$ 2,634,518787,683,613 BTMX1.65%
80$ 0.053510$ 53,242,469$ 5,791,854998,999,495 ARDR0.42%
81$ 0.761983$ 53,168,692$ 1,376,56670,033,545 RLC9.33%
82$ 0.054318$ 52,578,581$ 55,666967,985,691 ERC208.14%
83$ 0.013643$ 51,323,245$ 3,784,7143,762,769,183 CHZ1.26%
84$ 0.148331$ 48,062,705$ 621,859324,344,715 STEEM1.70%
85$ 0.781917$ 47,794,916$ 28,474,56961,310,520 MOF4.81%
86$ 0.057574$ 47,547,033$ 2,408,553826,596,381 REN1.01%
87$ 0.001751$ 47,263,865$ 1,570,70627,000,000,000 XMX4.06%
88$ 0.085004$ 45,644,645$ 20,737,774536,980,015 RIF0.32%
89$ 0.012635$ 45,107,424$ 61,143,8383,563,483,788 SNT0.37%
90$ 0.045248$ 44,368,489$ 12,302,293980,050,000 GNT0.19%
91$ 1.92$ 43,565,063$ 1,236,74222,686,369 NRG20.69%
92$ 5.64$ 43,862,598$ 1,923,1077,778,663 ZEN5.18%
93$ 0.059120$ 43,437,013$ 8,705,828734,466,697 YOU0.14%
94$ 1.47$ 42,469,553$ 3,781,70528,849,700 FTT0.78%
95$ 0.000175$ 41,284,820$ 973,291236,519,288,706 NPXS1.54%
96$ 0.485222$ 41,229,824$ 164,95284,971,024 CRPT1.53%
97$ 0.616972$ 40,149,949$ 22,061,25065,000,000 GXC3.73%
98$ 4.52$ 39,888,900$ 11,654,2638,822,593 XZC0.11%
99$ 0.085135$ 39,277,541$ 13,742,778461,329,999 ELF1.08%
100$ 0.029105$ 38,366,145$ 7,063,5131,327,372,146 MANA1.28%