Total Market Cap: 274,181,655,930
Volume 24h: 85,158,335,254
CryptoCurrencies: 5435
Exchanges: 302
Dominance: BTC 67.70%

CryptoCurrency Prices

Filter
Reset
OK
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC
Bitcoin
$ 10,380 $ 185,634,000,000 17,883,500
BTC
$ 19,904,900,000 1.92
2
ETH
Ethereum
$ 196.77 $ 21,123,400,000 107,374,000
ETH
$ 7,875,210,000 6.95
3
XRP
XRP
$ 0.2868 $ 12,299,100,000 42,890,700,000
XRP
$ 1,809,720,000 9.39
4
BCH
Bitcoin Cash
$ 321.46 $ 5,759,120,000 17,954,400
BCH
$ 1,884,990,000 5.85
5
LTC
Litecoin
$ 77.56 $ 4,891,080,000 63,062,100
LTC
$ 2,792,660,000 6.38
6
BNB
Binance Coin
$ 27.87 $ 4,335,310,000 155,537,000
BNB
$ 191,861,000 2.95
7
EOS
EOS
$ 3.737 $ 3,803,690,000 1,018,580,000
EOS
$ 1,986,680,000 5.84
8
USDT
Tether
$ 1.000 $ 3,563,740,000 3,561,090,000
USDT
$ 34,295,900,000 0.50
9
BSV
Bitcoin SV
$ 137.93 $ 2,472,840,000 17,951,700
BSV
$ 585,832,000 2.86
10
ADA
Cardano
$ 0.05016 $ 1,560,490,000 31,112,500,000
ADA
$ 92,379,800 6.91
11
XMR
Monero
$ 84.76 $ 1,454,060,000 17,161,400
XMR
$ 85,209,800 2.91
12
XLM
Stellar
$ 0.07069 $ 1,382,990,000 19,633,500,000
XLM
$ 128,473,000 4.64
13
LEO
LEO Token
$ 1.300 $ 1,297,680,000 995,084,000
LEO
$ 4,548,090 7.88
14
HT
Huobi Token
$ 4.940 $ 1,214,160,000 245,981,000
HT
$ 98,249,000 2.64
15
TRX
TRON
$ 0.01808 $ 1,195,700,000 66,140,200,000
TRX
$ 503,643,000 7.11
16
XTZ
Tezos
$ 1.240 $ 995,286,000 804,442,000
XTZ
$ 10,109,900 4.19
17
OKB
OKB
$ 3.100 $ 925,822,000 300,000,000
OKB
$ 90,902,800 0.70
18
LINK
ChainLink
$ 2.520 $ 918,535,000 364,410,000
LINK
$ 64,546,000 6.90
19
DASH
Dash
$ 95.75 $ 861,145,000 8,991,510
DASH
$ 215,567,000 4.37
20
ATOM
Cosmos Atoms
$ 2.940 $ 715,164,000 243,085,000
ATOM
$ 110,888,000 2.14
21
NEO
NEO
$ 10.00 $ 705,245,000 70,530,000
NEO
$ 178,713,000 4.50
22
MIOTA
IOTA
$ 0.2493 $ 693,165,000 2,779,530,000
MIOTA
$ 5,053,780 3.74
23
ETC
Ethereum Classic
$ 5.630 $ 636,508,000 112,800,000
ETC
$ 476,912,000 3.97
24
ONT
Ontology
$ 0.7979 $ 518,458,000 650,849,000
ONT
$ 48,212,300 5.58
25
XEM
NEM
$ 0.05552 $ 499,785,000 9,000,000,000
XEM
$ 53,548,200 3.58
26
USDC
USD Coin
$ 1.000 $ 421,099,000 421,098,000
USDC
$ 5,664,440,000 0.60
27
CRO
Crypto.com Chain
$ 0.04515 $ 409,565,000 9,089,040,000
CRO
$ 12,502,700 0.31
28
ZEC
Zcash
$ 52.93 $ 382,639,000 7,219,440
ZEC
$ 165,378,000 8.97
29
MKR
Maker
$ 514.23 $ 382,321,000 742,958
MKR
$ 2,382,760 1.26
30
VSYS
V Systems
$ 0.2001 $ 356,718,000 1,783,150,000
VSYS
$ 40,720,700 0.50
31
DOGE
Dogecoin
$ 0.002710 $ 327,426,000 120,829,000,000
DOGE
$ 51,123,500 2.87
32
LAMB
Lambda
$ 0.1897 $ 268,802,000 1,416,670,000
LAMB
$ 53,437,100 0.25
33
DCR
Decred
$ 25.87 $ 265,075,000 10,253,800
DCR
$ 11,219,400 2.67
34
QTUM
Qtum
$ 2.630 $ 252,430,000 95,951,700
QTUM
$ 343,341,000 11.34
35
VET
VeChain
$ 0.004507 $ 250,052,000 55,454,700,000
VET
$ 31,347,300 0.51
36
BTG
Bitcoin Gold
$ 13.99 $ 245,043,000 17,513,900
BTG
$ 11,852,900 3.41
37
BAT
Basic Attention T...
$ 0.1823 $ 233,432,000 1,281,480,000
BAT
$ 14,941,500 2.15
38
TUSD
TrueUSD
$ 0.9995 $ 195,340,000 195,591,000
TUSD
$ 471,870,000 0.47
39
PAX
Paxos Standard
$ 1.000 $ 191,982,000 192,136,000
PAX
$ 454,516,000 0.23
40
ALGO
Algorand
$ 0.6842 $ 177,526,000 259,918,000
ALGO
$ 64,576,500 0.41
41
OMG
OmiseGo
$ 1.240 $ 174,444,000 140,245,000
OMG
$ 63,237,000 8.71
42
LSK
Lisk
$ 1.250 $ 167,819,000 134,521,000
LSK
$ 3,828,200 0.09
43
EGT
Egretia
$ 0.03929 $ 152,973,000 3,905,000,000
EGT
$ 33,701,300 3.44
44
HOT
Holo
$ 0.0008439 $ 150,015,000 177,619,000,000
HOT
$ 6,310,030 3.15
45
KCS
KuCoin Shares
$ 1.680 $ 148,898,000 88,821,200
KCS
$ 23,095,800 0.95
46
RVN
Ravencoin
$ 0.03356 $ 141,747,000 4,224,170,000
RVN
$ 15,560,000 2.85
47
NANO
Nano
$ 1.030 $ 137,614,000 133,248,000
NANO
$ 1,473,200 2.96
48
BTT
BitTorrent
$ 0.0006469 $ 137,310,000 212,117,000,000
BTT
$ 28,095,700 6.69
49
BCD
Bitcoin Diamond
$ 0.7171 $ 134,992,000 188,157,000
BCD
$ 2,726,060 3.06
50
BTM
Bytom
$ 0.08809 $ 134,387,000 1,526,170,000
BTM
$ 11,047,500 6.50
51
NRG
Energi
$ 6.400 $ 126,867,000 19,842,900
NRG
$ 585,325 2.03
53
WAVES
Waves
$ 1.260 $ 125,946,000 100,000,000
WAVES
$ 14,583,400 3.63
52
HC
HyperCash
$ 2.840 $ 125,426,000 44,232,900
HC
$ 170,076,000 22.15
54
THETA
Theta Network
$ 0.1184 $ 118,505,000 1,000,000,000
THETA
$ 2,049,150 6.47
55
BCN
Bytecoin
$ 0.0006239 $ 114,920,000 184,067,000,000
BCN
$ 34,329 10.81
56
BTS
BitShares
$ 0.04165 $ 112,378,000 2,710,200,000
BTS
$ 17,193,000 3.77
57
DGB
DigiByte
$ 0.009085 $ 110,604,000 12,161,800,000
DGB
$ 889,533 1.11
58
MONA
MonaCoin
$ 1.540 $ 109,443,000 69,959,000
MONA
$ 4,007,500 3.19
59
REP
Augur
$ 9.740 $ 107,219,000 11,000,000
REP
$ 6,524,300 3.03
60
IOST
IOStoken
$ 0.008901 $ 106,935,000 12,014,000,000
IOST
$ 35,092,800 2.89
61
ZRX
0x
$ 0.1764 $ 105,834,000 600,390,000
ZRX
$ 36,708,900 3.30
62
NPXS
Pundi X
$ 0.0004250 $ 100,400,000 235,869,000,000
NPXS
$ 2,230,920 2.66
63
ICX
ICON
$ 0.2036 $ 99,703,100 490,453,000
ICX
$ 11,932,500 3.94
64
KMD
Komodo
$ 0.8080 $ 93,401,600 115,504,000
KMD
$ 1,710,600 3.68
65
XVG
Verge
$ 0.005521 $ 87,758,500 15,887,000,000
XVG
$ 3,843,120 6.66
66
SC
Siacoin
$ 0.002042 $ 85,515,600 41,864,300,000
SC
$ 6,582,290 2.70
67
MAID
MaidSafeCoin
$ 0.1771 $ 80,127,400 452,552,000
MAID
$ 588,481 1.23
68
REN
Republic Protocol
$ 0.09568 $ 78,704,000 822,596,000
REN
$ 3,959,100 0.63
69
DAI
Dai
$ 1.010 $ 78,666,200 78,298,700
DAI
$ 23,633,900 0.29
71
AE
Aeternity
$ 0.2391 $ 77,746,900 325,116,000
AE
$ 20,518,100 7.68
71
GXS
GXChain
$ 1.180 $ 76,620,500 65,000,000
GXS
$ 4,885,200 3.76
72
NEX
Neon Exchange
$ 2.660 $ 75,514,800 28,380,500
NEX
$ 3,501,880 2.48
73
ZIL
Zilliqa
$ 0.008037 $ 73,947,100 9,195,160,000
ZIL
$ 11,124,000 7.81
74
AOA
Aurora
$ 0.01600 $ 71,465,400 4,345,220,000
AOA
$ 1,441,650 6.18
75
BTMX
Bitmax Token
$ 0.1149 $ 71,248,600 620,267,000
BTMX
$ 5,774,900 1.06
76
QNT
Quant
$ 6.950 $ 69,236,800 9,964,260
QNT
$ 3,393,680 4.30
78
YOU
YOU Chain
$ 0.08901 $ 65,442,200 734,467,000
YOU
$ 5,766,460 3.61
78
ETP
Metaverse ETP
$ 0.8560 $ 65,436,500 76,367,500
ETP
$ 1,080,310 3.06
78
RIF
RSK Infrastructur...
$ 0.1369 $ 65,404,300 477,981,000
RIF
$ 2,820,490 15.57
80
SNT
Status
$ 0.01807 $ 63,984,100 3,543,480,000
SNT
$ 18,236,600 1.63
81
QKC
QuarkChain
$ 0.01575 $ 63,061,500 4,003,520,000
QKC
$ 3,583,620 0.80
82
XMX
XMax
$ 0.002301 $ 62,134,000 27,000,000,000
XMX
$ 510,781 3.96
83
WIN
WINk
$ 0.0003418 $ 58,108,000 169,830,000,000
WIN
$ 130,040,000 2.84
84
ENJ
Enjin Coin
$ 0.06439 $ 56,484,500 876,279,000
ENJ
$ 3,483,050 0.00
86
ARDR
Ardor
$ 0.05600 $ 55,938,600 998,999,000
ARDR
$ 2,165,010 3.98
86
STEEM
Steem
$ 0.1734 $ 55,907,000 322,423,000
STEEM
$ 689,047 2.73
87
XZC
Zcoin
$ 6.780 $ 55,405,700 8,175,920
XZC
$ 9,482,260 5.94
88
MCO
Crypto.com
$ 3.450 $ 54,546,200 15,793,800
MCO
$ 3,431,880 3.20
89
WAX
WAX
$ 0.05681 $ 53,874,800 949,718,000
WAX
$ 1,099,630 6.58
91
GRIN
Grin
$ 2.740 $ 50,857,600 18,508,300
GRIN
$ 41,271,100 3.02
90
MANA
Decentraland
$ 0.03822 $ 50,697,900 1,327,370,000
MANA
$ 11,525,300 4.95
92
GNT
Golem
$ 0.05070 $ 48,918,300 964,450,000
GNT
$ 6,687,350 0.40
93
NEXO
NEXO
$ 0.08184 $ 45,829,400 560,000,000
NEXO
$ 7,033,310 5.68
94
DGTX
Digitex Futures E...
$ 0.05310 $ 44,869,200 845,000,000
DGTX
$ 1,040,820 4.55
95
BEAM
BEAM
$ 1.380 $ 44,284,100 32,187,000
BEAM
$ 74,815,100 13.59
96
FTT
FTX Token
$ 1.500 $ 43,403,300 28,849,700
FTT
$ 3,485,910 3.87
97
COS
Contentos
$ 0.03275 $ 42,983,400 1,310,660,000
COS
$ 13,395,700 9.34
98
WTC
Waltonchain
$ 1.430 $ 41,605,900 29,182,800
WTC
$ 2,604,140 1.45
99
LXT
LITEX
$ 0.04334 $ 41,316,300 953,333,000
LXT
$ 11,459,100 0.85
100
ELF
aelf
$ 0.08857 $ 40,846,500 461,330,000
ELF
$ 12,426,400 1.24