Coinmarketcap
Previous 100
Next 100
#CoinPriceMarketcapVolume (24h)SupplyChange (24H)
1$ 9,838.99$ 180,764,619,394$ 25,085,859,63418,394,093 BTC3.08%
2$ 244.36$ 27,174,508,803$ 9,827,846,825111,212,277 ETH2.36%
3$ 1.00$ 9,256,059,669$ 30,599,195,3359,245,510,348 USDT0.15%
4$ 0.204820$ 9,035,235,186$ 1,280,512,07544,112,853,111 XRP1.36%
5$ 257.22$ 4,740,004,950$ 3,244,456,08618,425,840 BCH3.01%
6$ 195.80$ 3,606,150,250$ 944,106,70918,424,521 BSV2.26%
7$ 47.70$ 3,092,319,956$ 2,576,330,36964,883,485 LTC1.67%
8$ 0.086687$ 2,696,471,905$ 640,416,72231,112,484,646 ADA5.22%
9$ 17.55$ 2,597,961,873$ 268,065,487147,883,948 BNB1.10%
10$ 2.73$ 2,564,217,904$ 1,768,089,264938,130,975 EOS2.23%
11$ 3.03$ 2,161,318,151$ 112,179,099712,785,000 XTZ2.03%
12$ 0.099347$ 1,716,971,588$ 35,800,00517,282,648,402 CRO4.20%
13$ 4.45$ 1,691,140,714$ 363,103,933380,509,558 LINK0.26%
14$ 0.082268$ 1,666,451,939$ 557,368,60820,268,474,041 XLM0.82%
15$ 5.26$ 1,468,833,893$ 122,183,051279,328,417 OKB1.12%
16$ 68.42$ 1,203,352,972$ 92,189,89817,585,213 XMR1.48%
17$ 1.22$ 1,198,179,796$ 11,438,388978,899,080 LEO0.18%
18$ 0.016974$ 1,121,983,704$ 1,505,307,41566,140,232,427 TRX2.07%
19$ 4.10$ 957,407,380$ 188,685,057233,370,545 HT1.56%
20$ 12.27$ 864,866,279$ 469,311,00870,530,000 NEO0.24%
21$ 6.96$ 809,848,361$ 1,257,172,715116,319,790 ETC1.09%
22$ 1.00$ 739,178,216$ 244,685,260738,323,510 USDC0.26%
23$ 77.93$ 736,797,972$ 519,457,9099,454,333 DASH0.17%
24$ 0.248411$ 689,994,857$ 24,268,0212,779,530,283 MIOTA2.14%
25$ 3.11$ 580,748,191$ 189,102,948186,789,061 ATOM8.80%
26$ 52.55$ 488,821,458$ 224,334,6679,305,000 ZEC1.49%
27$ 0.006830$ 439,660,807$ 201,022,94964,423,896,728 VET4.21%
28$ 0.046459$ 417,761,121$ 18,485,0068,999,999,999 XEM1.08%
29$ 433.48$ 384,413,648$ 9,870,440887,583 MKR0.19%
30$ 0.596899$ 380,292,862$ 100,590,132637,351,170 ONT1.01%
31$ 0.238548$ 349,104,212$ 98,306,5991,463,001,432 BAT8.28%
32$ 0.002657$ 331,716,943$ 124,855,907124,848,248,997 DOGE4.07%
33$ 3.01$ 299,287,371$ 2,344,94299,364,729 FTT2.10%
34$ 0.283695$ 283,519,319$ 50,128,3501,000,000,000 THETA4.65%
35$ 1.00$ 241,508,850$ 183,219,400241,348,137 PAX0.32%
36$ 1.71$ 238,981,163$ 107,104,921140,245,398 OMG0.36%
37$ 0.017908$ 236,472,963$ 10,464,65413,208,322,758 DGB3.68%
38$ 18.94$ 219,104,194$ 137,415,72511,578,509 DCR16.45%
39$ 0.327921$ 214,772,405$ 40,303,731655,127,320 ZRX0.13%
40$ 0.241430$ 192,907,189$ 30,655,717799,018,593 ALGO0.66%
41$ 0.042649$ 191,238,204$ 12,154,2454,488,736,441 HBAR1.42%
42$ 0.199915$ 184,158,768$ 13,459,044921,195,954 ENJ1.73%
43$ 0.335581$ 183,614,972$ 31,791,644546,917,711 ICX0.30%
44$ 0.016789$ 177,896,606$ 50,407,02510,590,185,181 ZIL4.83%
45$ 1.84$ 176,965,316$ 389,993,14796,230,004 QTUM1.04%
46$ 1.26$ 176,615,918$ 5,444,580140,015,270 LSK3.00%
47$ 0.998782$ 169,617,689$ 100,556,157169,471,321 BUSD0.10%
48$ 9.45$ 165,639,241$ 39,239,10017,513,924 BTG2.14%
49$ 14.70$ 161,626,981$ 28,005,84811,000,000 REP5.61%
50$ 0.999885$ 137,959,100$ 428,084,845138,012,302 TUSD0.00%
51$ 1.84$ 133,995,186$ 13,262,38172,755,000 MONA5.49%
52$ 1.00$ 132,559,059$ 9,419,307132,106,772 DAI0.09%
53$ 0.715548$ 128,309,485$ 46,931,140179,435,108 KNC2.90%
54$ 0.020172$ 127,218,423$ 14,215,3486,308,650,000 RVN0.13%
55$ 0.002824$ 125,023,634$ 11,130,79444,305,194,711 SC11.63%
56$ 25.04$ 121,914,906$ 823,9284,872,229 NMR0.72%
57$ 0.252550$ 120,669,489$ 711,075477,803,813 CEL2.18%
58$ 0.891161$ 118,712,295$ 5,481,992133,248,290 NANO0.55%
59$ 0.073656$ 117,417,905$ 89,215,1081,595,375,963 BTM3.30%
60$ 0.000648$ 114,684,515$ 15,941,909177,619,433,541 HOT4.06%
61$ 0.999343$ 114,476,109$ 21,077,979114,424,801 HUSD0.05%
62$ 1.14$ 113,807,639$ 32,000,223100,000,000 WAVES2.48%
63$ 0.593352$ 111,700,928$ 10,255,186188,156,898 BCD1.41%
64$ 0.029334$ 111,995,065$ 20,840,1033,820,483,788 SNT3.99%
65$ 0.551273$ 103,986,492$ 22,989,028188,629,748 GT1.44%
66$ 0.148659$ 100,054,653$ 1,203,758673,046,297 STX6.98%
67$ 0.256615$ 92,002,601$ 9,150,505357,443,737 HIVE3.99%
68$ 0.862143$ 89,477,920$ 1,363,900103,891,154 SNX6.34%
69$ 5.46$ 86,145,533$ 38,938,19215,793,830 MCO2.59%
70$ 1,709.72$ 85,752,133$ 109,85050,049 XAUT0.99%
71$ 0.008462$ 85,649,969$ 451,18910,121,961,088 ETN2.15%
72$ 0.407018$ 84,691,718$ 26,778,541208,078,733 HYN0.78%
73$ 0.072341$ 84,352,847$ 16,649,9101,165,252,488 LRC14.86%
74$ 0.001635$ 81,710,215$ 346,47050,000,000,000 DX5.60%
75$ 0.677517$ 81,356,433$ 4,719,827120,119,699 KMD1.05%
76$ 0.986833$ 80,060,233$ 8,012,48381,250,284 KCS1.82%
77$ 2.62$ 77,301,658$ 1,187,58629,503,442 NRG7.97%
78$ 7.76$ 77,214,725$ 4,116,4239,964,259 QNT13.93%
79$ 0.086938$ 75,936,833$ 2,944,117874,178,881 REN1.36%
80$ 0.004320$ 76,018,068$ 6,669,68617,509,545,222 CKB8.36%
81$ 4.88$ 75,580,201$ 416,12215,457,943 CETH2.14%
82$ 0.021665$ 74,322,247$ 40,814,2023,433,504,398 MATIC1.15%
83$ 0.206328$ 73,732,217$ 2,975,318357,443,737 STEEM1.45%
84$ 0.060673$ 73,193,228$ 2,581,8881,206,361,931 LEND3.38%
85$ 1.41$ 71,408,900$ 146,72750,898,582 UMA4.83%
86$ 0.004456$ 72,516,598$ 4,272,49216,287,439,543 XVG0.17%
87$ 0.127770$ 71,586,362$ 2,889,857560,000,010 NEXO4.89%
88$ 0.098322$ 68,765,641$ 25,499,045700,000,000 SEELE0.09%
89$ 0.000311$ 66,052,793$ 74,111,437212,116,500,000 BTT3.57%
90$ 0.023048$ 62,412,233$ 14,322,5032,710,195,992 BTS0.44%
91$ 0.173366$ 60,659,864$ 2,922,881350,000,000 SOLVE5.50%
92$ 1.36$ 60,682,651$ 15,381,68944,638,035 HC0.55%
93$ 0.004906$ 58,934,476$ 36,516,26212,013,965,609 IOST0.36%
94$ 0.422187$ 58,893,783$ 2,613,912139,600,000 UBT1.97%
95$ 0.129450$ 58,583,132$ 214,956452,552,412 MAID5.88%
96$ 6.36$ 58,541,658$ 4,057,8969,214,150 ZEN4.42%
97$ 0.012181$ 57,970,781$ 5,667,3264,782,431,150 CHZ2.48%
98$ 0.208896$ 57,272,541$ 7,150,416274,168,087 LUNA4.48%
99$ 0.041652$ 55,237,156$ 16,872,3611,327,372,146 MANA1.57%
100$ 6.74$ 54,544,398$ 4,462,2328,089,600 KSM4.87%