Total Market Cap: 250,488,402,503
Volume 24h: 77,524,937,276
CryptoCurrencies: 4648
Exchanges: 285
Dominance: BTC 56.53%

CryptoCurrency Prices

Filter
Reset
OK
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC
Bitcoin
$ 7989.0 $ 141,597,000,000 17,723,500
BTC
$ 23,132,500,000 0.21
2
ETH
Ethereum
$ 249.29 $ 26,491,900,000 106,228,000
ETH
$ 8,794,810,000 0.25
3
XRP
XRP
$ 0.3824 $ 16,089,100,000 42,116,700,000
XRP
$ 1,355,330,000 0.98
4
BCH
Bitcoin Cash
$ 403.53 $ 7,190,470,000 17,803,300
BCH
$ 1,857,750,000 0.68
5
EOS
EOS
$ 6.336 $ 6,587,790,000 1,042,500,000
EOS
$ 2,744,040,000 0.08
6
LTC
Litecoin
$ 101.54 $ 6,289,650,000 61,943,700
LTC
$ 5,484,340,000 1.11
7
BNB
Binance Coin
$ 33.41 $ 4,824,120,000 144,443,000
BNB
$ 571,203,000 4.35
8
ADA
Cardano
$ 0.07940 $ 2,462,870,000 31,112,500,000
ADA
$ 127,229,000 1.50
9
XLM
Stellar
$ 0.1232 $ 2,377,800,000 19,298,900,000
XLM
$ 259,515,000 1.92
10
USDT
Tether
$ 1.000 $ 2,063,320,000 2,057,370,000
USDT
$ 22,876,900,000 0.17
12
TRX
TRON
$ 0.02952 $ 1,950,210,000 65,954,400,000
TRX
$ 1,030,630,000 5.78
12
BSV
Bitcoin SV
$ 101.74 $ 1,811,090,000 17,800,900
BSV
$ 433,534,000 11.83
13
XMR
Monero
$ 86.56 $ 1,472,050,000 17,004,100
XMR
$ 164,953,000 0.54
14
LEO
LEO Token
$ 1.470 $ 1,470,110,000 1,000,000,000
LEO
$ 15,513,300 19.13
15
DASH
Dash
$ 152.62 $ 1,348,650,000 8,831,310
DASH
$ 375,651,000 2.61
16
ONT
Ontology
$ 1.330 $ 1,334,710,000 1,000,000,000
ONT
$ 94,750,400 0.48
17
XTZ
Tezos
$ 1.520 $ 1,210,790,000 795,283,000
XTZ
$ 4,090,680 4.83
18
MIOTA
IOTA
$ 0.3841 $ 1,066,870,000 2,779,530,000
MIOTA
$ 26,621,000 1.27
19
ATOM
Cosmos Atoms
$ 4.320 $ 1,032,690,000 239,111,000
ATOM
$ 62,913,700 4.38
20
ETC
Ethereum Classic
$ 7.140 $ 791,195,000 110,741,000
ETC
$ 482,321,000 1.58
21
NEO
NEO
$ 11.35 $ 737,836,000 65,000,000
NEO
$ 387,676,000 0.78
22
XEM
NEM
$ 0.08072 $ 725,949,000 9,000,000,000
XEM
$ 60,545,900 3.29
23
MKR
Maker
$ 704.45 $ 704,367,000 1,000,000
MKR
$ 2,719,840 3.46
24
OKB
OKB
$ 1.590 $ 483,708,000 300,000,000
OKB
$ 77,881,000 5.21
25
ZEC
Zcash
$ 72.05 $ 477,311,000 6,616,460
ZEC
$ 233,000,000 0.20
26
BAT
Basic Attention T...
$ 0.3471 $ 435,136,000 1,254,000,000
BAT
$ 46,426,900 1.50
28
BTG
Bitcoin Gold
$ 23.58 $ 412,677,000 17,513,900
BTG
$ 20,380,700 3.94
27
CRO
Crypto.com Chain
$ 0.06697 $ 409,941,000 6,121,000,000
CRO
$ 2,187,000 2.79
28
VET
VeChain
$ 0.007366 $ 407,572,000 55,454,700,000
VET
$ 11,337,200 0.21
30
LINK
ChainLink
$ 1.070 $ 390,568,000 364,410,000
LINK
$ 47,293,900 5.48
31
USDC
USD Coin
$ 1.000 $ 363,740,000 362,185,000
USDC
$ 119,919,000 0.36
32
DOGE
Dogecoin
$ 0.002946 $ 352,562,000 119,656,000,000
DOGE
$ 116,417,000 2.19
33
HOT
Holo
$ 0.001946 $ 346,070,000 177,619,000,000
HOT
$ 26,883,000 1.01
34
BTT
BitTorrent
$ 0.001370 $ 290,564,000 212,117,000,000
BTT
$ 209,760,000 10.18
35
QTUM
Qtum
$ 2.860 $ 273,602,000 95,748,200
QTUM
$ 202,227,000 1.56
37
DCR
Decred
$ 27.70 $ 272,528,000 9,837,530
DCR
$ 10,381,000 1.00
36
OMG
OmiseGo
$ 1.940 $ 271,890,000 140,245,000
OMG
$ 118,687,000 2.75
38
WAVES
Waves
$ 2.630 $ 262,981,000 100,000,000
WAVES
$ 28,438,700 3.02
39
LSK
Lisk
$ 1.940 $ 256,766,000 132,342,000
LSK
$ 2,312,120 0.52
40
TUSD
TrueUSD
$ 0.9989 $ 242,110,000 242,381,000
TUSD
$ 150,623,000 0.32
41
NANO
Nano
$ 1.690 $ 225,383,000 133,248,000
NANO
$ 2,795,920 1.62
42
REP
Augur
$ 19.49 $ 214,458,000 11,000,000
REP
$ 18,006,400 0.46
43
BCD
Bitcoin Diamond
$ 1.020 $ 191,226,000 188,157,000
BCD
$ 5,345,370 0.11
43
ZRX
0x
$ 0.3161 $ 188,876,000 597,414,000
ZRX
$ 44,283,200 0.50
45
RVN
Ravencoin
$ 0.05159 $ 186,630,000 3,622,190,000
RVN
$ 21,495,200 0.05
46
DGB
DigiByte
$ 0.01524 $ 179,975,000 11,837,600,000
DGB
$ 1,985,800 0.25
48
PAX
Paxos Standard
$ 0.9970 $ 176,371,000 176,910,000
PAX
$ 485,090,000 0.13
47
BTM
Bytom
$ 0.1173 $ 175,771,000 1,505,510,000
BTM
$ 6,523,540 1.89
49
ICX
ICON
$ 0.3697 $ 174,967,000 473,407,000
ICX
$ 19,293,100 2.78
50
BTS
BitShares
$ 0.06386 $ 172,973,000 2,710,200,000
BTS
$ 15,486,000 3.58
52
XVG
Verge
$ 0.01066 $ 170,774,000 16,036,000,000
XVG
$ 8,199,050 1.56
53
NPXS
Pundi X
$ 0.0007993 $ 170,545,000 213,424,000,000
NPXS
$ 19,553,300 1.82
52
ZIL
Zilliqa
$ 0.01934 $ 170,463,000 8,861,120,000
ZIL
$ 34,678,400 1.16
53
BCN
Bytecoin
$ 0.0009224 $ 169,780,000 184,067,000,000
BCN
$ 256,150 1.20
55
IOST
IOStoken
$ 0.01235 $ 167,291,000 13,553,900,000
IOST
$ 39,246,100 2.04
56
AE
Aeternity
$ 0.5626 $ 149,663,000 266,071,000
AE
$ 57,348,400 1.01
57
ENJ
Enjin Coin
$ 0.1637 $ 142,653,000 871,433,000
ENJ
$ 18,572,000 1.24
58
SC
Siacoin
$ 0.003393 $ 138,523,000 40,833,000,000
SC
$ 9,329,370 2.43
59
KMD
Komodo
$ 1.210 $ 136,991,000 113,618,000
KMD
$ 4,480,320 1.54
60
HT
Huobi Token
$ 3.180 $ 127,330,000 39,982,900
HT
$ 126,575,000 1.11
61
STEEM
Steem
$ 0.3958 $ 123,023,000 310,748,000
STEEM
$ 4,493,000 1.14
62
STRAT
Stratis
$ 1.020 $ 101,263,000 99,342,500
STRAT
$ 5,348,280 3.59
63
MAID
MaidSafeCoin
$ 0.2231 $ 100,973,000 452,552,000
MAID
$ 502,819 4.41
64
KCS
KuCoin Shares
$ 1.100 $ 99,586,400 90,334,400
KCS
$ 10,649,500 0.29
64
DENT
Dent
$ 0.001413 $ 99,214,200 70,212,900,000
DENT
$ 1,482,370 3.72
66
XIN
Mixin
$ 222.50 $ 99,111,200 444,754
XIN
$ 1,768,510 10.08
67
SNT
Status
$ 0.02692 $ 94,892,700 3,527,480,000
SNT
$ 28,848,500 2.79
68
THETA
Theta Network
$ 0.1241 $ 92,039,600 743,003,000
THETA
$ 13,596,400 5.47
69
GNT
Golem
$ 0.09545 $ 91,979,900 963,622,000
GNT
$ 11,916,600 1.56
68
AOA
Aurora
$ 0.01988 $ 91,284,100 4,345,220,000
AOA
$ 2,512,220 11.47
71
ELF
aelf
$ 0.2402 $ 88,880,100 372,330,000
ELF
$ 31,505,900 3.10
72
ARK
Ark
$ 0.6265 $ 88,818,900 141,772,000
ARK
$ 1,936,790 5.14
73
MCO
Crypto.com
$ 5.580 $ 88,074,700 15,793,800
MCO
$ 20,706,600 7.22
74
ARDR
Ardor
$ 0.08020 $ 80,351,200 998,999,000
ARDR
$ 2,732,640 1.66
75
DAI
Dai
$ 0.9993 $ 80,289,000 80,342,500
DAI
$ 33,481,200 0.45
74
MANA
Decentraland
$ 0.05938 $ 78,812,200 1,327,370,000
MANA
$ 20,506,600 2.11
77
FCT
Factom
$ 8.250 $ 78,090,900 9,476,150
FCT
$ 251,672 1.33
78
EGWCAP
EGW Capital
$ 0.07631 $ 78,070,500 1,023,040,000
EGWCAP
$ 26,369 4.66
80
ZEN
Horizen
$ 10.84 $ 70,839,800 6,531,650
ZEN
$ 625,139 4.14
79
WAX
WAX
$ 0.07429 $ 70,480,600 949,688,000
WAX
$ 1,624,420 1.62
81
DGD
DigixDAO
$ 34.41 $ 68,901,000 2,000,000
DGD
$ 4,434,770 3.50
83
GXS
GXChain
$ 1.120 $ 67,165,100 60,000,000
GXS
$ 7,194,030 1.87
82
MONA
MonaCoin
$ 1.030 $ 67,138,900 65,360,400
MONA
$ 862,464 1.14
83
CLAM
Clams
$ 18.56 $ 66,908,900 3,604,440
CLAM
$ 319,826 0.43
85
SOLVE
Solve.Care
$ 0.2844 $ 64,449,500 225,173,000
SOLVE
$ 3,620,830 4.15
86
LRC
Loopring
$ 0.06826 $ 63,826,800 934,532,000
LRC
$ 10,683,000 0.25
86
WTC
Waltonchain
$ 2.230 $ 63,808,600 28,682,800
WTC
$ 5,494,120 1.77
87
TT
Thunder Token
$ 0.02197 $ 63,391,900 2,892,310,000
TT
$ 37,165,800 3.89
89
LAMB
Lambda
$ 0.06305 $ 63,054,300 1,000,000,000
LAMB
$ 4,911,310 0.52
90
AION
Aion
$ 0.2004 $ 62,046,500 309,582,000
AION
$ 3,100,660 0.36
91
ETP
Metaverse ETP
$ 0.7757 $ 58,594,700 75,678,100
ETP
$ 3,563,870 0.45
93
MATIC
Matic Network
$ 0.02621 $ 56,614,200 2,160,110,000
MATIC
$ 148,993,000 5.95
93
R
Revain
$ 0.1168 $ 56,579,800 484,450,000
R
$ 1,616,860 2.61
94
HC
HyperCash
$ 1.240 $ 54,717,900 44,083,400
HC
$ 17,302,300 1.24
95
XZC
Zcoin
$ 7.150 $ 54,065,500 7,570,340
XZC
$ 7,098,500 0.01
96
NULS
Nuls
$ 0.7504 $ 53,756,000 71,670,000
NULS
$ 3,734,490 4.23
97
NOAH
Noah Coin
$ 0.0007766 $ 53,259,600 68,581,300,000
NOAH
$ 337,413 3.80
98
ELA
Elastos
$ 3.660 $ 52,646,500 14,514,700
ELA
$ 477,465 0.43
99
POWR
Power Ledger
$ 0.1251 $ 52,378,700 418,736,000
POWR
$ 4,064,440 2.51
100
NAS
Nebulas
$ 1.120 $ 51,072,600 45,500,000
NAS
$ 3,020,380 0.46