Total Market Cap: 285,687,729,244
Volume 24h: 136,099,775,211
CryptoCurrencies: 5154
Exchanges: 293
Dominance: BTC 65.69%

CryptoCurrency Prices

Filter
Reset
OK
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC
Bitcoin
$ 10,503 $ 187,654,000,000 17,824,700
BTC
$ 34,466,900,000 7.45
2
ETH
Ethereum
$ 223.06 $ 23,889,600,000 106,953,000
ETH
$ 11,395,900,000 4.87
3
XRP
XRP
$ 0.3237 $ 13,773,500,000 42,832,700,000
XRP
$ 3,038,960,000 3.05
4
LTC
Litecoin
$ 100.72 $ 6,297,240,000 62,722,300
LTC
$ 5,294,330,000 10.67
5
BCH
Bitcoin Cash
$ 311.98 $ 5,575,540,000 17,898,700
BCH
$ 2,373,330,000 6.11
6
BNB
Binance Coin
$ 29.13 $ 4,529,750,000 155,537,000
BNB
$ 653,975,000 6.11
7
EOS
EOS
$ 4.110 $ 4,186,230,000 1,018,390,000
EOS
$ 3,902,890,000 4.30
8
USDT
Tether
$ 1.010 $ 3,572,660,000 3,561,090,000
USDT
$ 48,059,700,000 0.64
9
BSV
Bitcoin SV
$ 134.39 $ 2,399,760,000 17,896,600
BSV
$ 708,846,000 9.82
10
ADA
Cardano
$ 0.05787 $ 1,803,470,000 31,112,500,000
ADA
$ 166,704,000 2.60
11
XLM
Stellar
$ 0.08793 $ 1,722,930,000 19,604,600,000
XLM
$ 470,805,000 7.03
12
TRX
TRON
$ 0.02588 $ 1,715,730,000 66,204,700,000
TRX
$ 995,052,000 13.34
13
XMR
Monero
$ 83.71 $ 1,433,310,000 17,105,800
XMR
$ 244,861,000 8.25
14
LEO
LEO Token
$ 1.280 $ 1,278,650,000 997,517,000
LEO
$ 9,715,900 6.46
15
HT
Huobi Token
$ 4.050 $ 1,012,400,000 249,905,000
HT
$ 121,779,000 0.44
16
DASH
Dash
$ 109.82 $ 979,401,000 8,933,220
DASH
$ 339,365,000 5.54
17
ATOM
Cosmos Atoms
$ 4.040 $ 976,362,000 241,620,000
ATOM
$ 243,189,000 3.84
18
LINK
ChainLink
$ 2.650 $ 964,253,000 364,410,000
LINK
$ 176,856,000 8.38
19
NEO
NEO
$ 12.89 $ 909,859,000 70,530,000
NEO
$ 655,612,000 18.53
20
MIOTA
IOTA
$ 0.2980 $ 827,745,000 2,779,530,000
MIOTA
$ 14,876,600 3.54
21
XTZ
Tezos
$ 0.9697 $ 776,883,000 800,999,000
XTZ
$ 13,269,900 4.83
22
ETC
Ethereum Classic
$ 6.010 $ 674,280,000 112,044,000
ETC
$ 693,515,000 4.40
23
ONT
Ontology
$ 0.9442 $ 614,959,000 650,849,000
ONT
$ 167,388,000 11.82
23
XEM
NEM
$ 0.06773 $ 609,239,000 9,000,000,000
XEM
$ 65,310,800 5.26
25
OKB
OKB
$ 1.940 $ 581,695,000 300,000,000
OKB
$ 66,753,800 5.53
26
ZEC
Zcash
$ 79.50 $ 556,464,000 6,998,060
ZEC
$ 498,745,000 6.00
27
BTG
Bitcoin Gold
$ 26.86 $ 471,356,000 17,513,900
BTG
$ 24,062,400 1.84
28
CRO
Crypto.com Chain
$ 0.05538 $ 445,917,000 8,073,060,000
CRO
$ 3,724,360 2.45
29
USDC
USD Coin
$ 1.000 $ 425,165,000 423,624,000
USDC
$ 5,435,950,000 0.48
30
MKR
Maker
$ 560.72 $ 415,145,000 742,958
MKR
$ 2,074,980 7.15
31
VSYS
V Systems
$ 0.2247 $ 394,832,000 1,759,520,000
VSYS
$ 43,245,500 7.71
32
DOGE
Dogecoin
$ 0.003119 $ 376,032,000 120,400,000,000
DOGE
$ 59,541,600 3.70
33
EGT
Egretia
$ 0.08362 $ 325,655,000 3,894,990,000
EGT
$ 109,332,000 16.77
34
VET
VeChain
$ 0.005654 $ 313,787,000 55,454,700,000
VET
$ 44,504,800 2.22
35
LAMB
Lambda
$ 0.2202 $ 311,962,000 1,416,670,000
LAMB
$ 82,343,900 4.79
37
BAT
Basic Attention T...
$ 0.2298 $ 293,124,000 1,276,320,000
BAT
$ 24,352,800 2.68
37
DCR
Decred
$ 29.06 $ 292,867,000 10,102,300
DCR
$ 20,168,500 2.53
38
QTUM
Qtum
$ 3.050 $ 292,591,000 95,847,400
QTUM
$ 440,628,000 6.58
39
HOT
Holo
$ 0.001264 $ 224,443,000 177,619,000,000
HOT
$ 13,672,800 3.30
40
TUSD
TrueUSD
$ 1.000 $ 221,016,000 220,299,000
TUSD
$ 385,925,000 0.23
41
OMG
OmiseGo
$ 1.510 $ 211,727,000 140,245,000
OMG
$ 116,995,000 5.92
42
BTT
BitTorrent
$ 0.0009505 $ 201,806,000 212,117,000,000
BTT
$ 71,572,100 7.82
43
PAX
Paxos Standard
$ 1.010 $ 186,921,000 186,841,000
PAX
$ 6,497,880,000 0.64
44
BTM
Bytom
$ 0.1172 $ 177,929,000 1,518,360,000
BTM
$ 39,574,300 8.33
45
LSK
Lisk
$ 1.290 $ 172,122,000 133,721,000
LSK
$ 5,264,140 3.34
46
RVN
Ravencoin
$ 0.04198 $ 167,959,000 4,003,110,000
RVN
$ 19,553,400 2.87
47
BCD
Bitcoin Diamond
$ 0.8137 $ 153,113,000 188,157,000
BCD
$ 5,773,300 1.16
48
WAVES
Waves
$ 1.500 $ 149,174,000 100,000,000
WAVES
$ 37,220,600 6.48
49
NANO
Nano
$ 1.110 $ 147,397,000 133,248,000
NANO
$ 11,906,100 3.02
50
KMD
Komodo
$ 1.250 $ 144,195,000 115,101,000
KMD
$ 6,298,040 2.22
51
NPXS
Pundi X
$ 0.0006088 $ 143,169,000 235,344,000,000
NPXS
$ 5,887,170 5.11
52
ZRX
0x
$ 0.2392 $ 143,122,000 598,145,000
ZRX
$ 33,851,500 5.57
53
DGB
DigiByte
$ 0.01159 $ 139,755,000 12,043,900,000
DGB
$ 2,906,350 8.40
54
REP
Augur
$ 12.32 $ 135,694,000 11,000,000
REP
$ 9,426,200 8.55
55
BCN
Bytecoin
$ 0.0007363 $ 135,459,000 184,067,000,000
BCN
$ 42,974 8.00
56
ICX
ICON
$ 0.2709 $ 132,821,000 490,271,000
ICX
$ 16,552,900 5.77
57
HC
HyperCash
$ 2.940 $ 129,701,000 44,184,800
HC
$ 99,719,900 0.91
58
MONA
MonaCoin
$ 1.890 $ 123,812,000 65,360,400
MONA
$ 6,595,360 1.94
60
KCS
KuCoin Shares
$ 1.360 $ 120,454,000 89,162,000
KCS
$ 22,117,000 0.53
60
BTS
BitShares
$ 0.04447 $ 120,255,000 2,710,200,000
BTS
$ 12,470,900 2.44
61
SC
Siacoin
$ 0.002839 $ 117,849,000 41,499,500,000
SC
$ 3,398,700 8.49
62
THETA
Theta Network
$ 0.1142 $ 114,157,000 1,000,000,000
THETA
$ 9,179,180 3.13
63
NRG
Energi
$ 5.900 $ 109,141,000 18,485,500
NRG
$ 2,187,620 4.21
64
ZIL
Zilliqa
$ 0.01113 $ 102,256,000 9,192,310,000
ZIL
$ 19,463,300 1.72
65
ETP
Metaverse ETP
$ 1.320 $ 100,484,000 76,147,800
ETP
$ 6,223,630 0.81
67
AE
Aeternity
$ 0.3093 $ 99,274,800 320,589,000
AE
$ 32,880,800 6.41
67
AOA
Aurora
$ 0.02316 $ 98,622,700 4,345,220,000
AOA
$ 2,266,510 8.05
67
XMX
XMax
$ 0.003631 $ 98,049,000 27,000,000,000
XMX
$ 4,685,190 6.12
68
XVG
Verge
$ 0.006064 $ 95,857,100 15,829,800,000
XVG
$ 1,425,920 6.60
69
QNT
Quant
$ 9.520 $ 95,241,500 9,964,260
QNT
$ 15,263,500 1.65
70
ALGO
Algorand
$ 0.6870 $ 94,450,700 137,545,000
ALGO
$ 110,221,000 1.40
72
GXS
GXChain
$ 1.510 $ 90,478,000 60,000,000
GXS
$ 4,926,370 10.68
73
IOST
IOStoken
$ 0.007316 $ 87,799,600 12,014,000,000
IOST
$ 31,008,000 4.01
74
DAI
Dai
$ 0.9842 $ 83,290,100 84,476,300
DAI
$ 24,630,800 0.52
75
ENJ
Enjin Coin
$ 0.08794 $ 77,023,400 876,037,000
ENJ
$ 7,444,580 3.07
76
STEEM
Steem
$ 0.2402 $ 75,690,800 314,586,000
STEEM
$ 1,118,530 2.98
77
XZC
Zcoin
$ 9.430 $ 75,166,800 7,955,320
XZC
$ 14,599,700 1.50
78
MCO
Crypto.com
$ 4.670 $ 73,698,900 15,793,800
MCO
$ 7,082,940 2.15
79
MAID
MaidSafeCoin
$ 0.1587 $ 71,839,700 452,552,000
MAID
$ 442,242 0.58
80
SNT
Status
$ 0.01994 $ 70,407,100 3,527,480,000
SNT
$ 18,826,300 2.38
81
BTMX
Bitmax Token
$ 0.1071 $ 69,541,400 649,091,000
BTMX
$ 8,781,680 2.21
82
ARDR
Ardor
$ 0.06249 $ 62,362,600 998,999,000
ARDR
$ 1,814,620 4.67
83
NEX
Neon Exchange
$ 2.130 $ 60,580,600 28,380,500
NEX
$ 1,751,570 5.24
84
DENT
Dent
$ 0.0008183 $ 59,592,600 72,845,800,000
DENT
$ 1,843,010 18.71
85
GNT
Golem
$ 0.06213 $ 59,542,800 964,450,000
GNT
$ 8,466,180 2.34
85
ELF
aelf
$ 0.1233 $ 57,297,600 461,330,000
ELF
$ 22,460,200 6.37
86
REN
Republic Protocol
$ 0.07062 $ 57,090,400 804,346,000
REN
$ 3,572,740 6.65
87
MANA
Decentraland
$ 0.04196 $ 56,687,900 1,327,370,000
MANA
$ 15,236,100 5.40
88
QKC
QuarkChain
$ 0.01410 $ 56,446,500 4,003,720,000
QKC
$ 3,275,480 9.98
90
STRAT
Stratis
$ 0.5613 $ 55,689,100 99,411,000
STRAT
$ 1,734,260 3.23
89
ETN
Electroneum
$ 0.005647 $ 54,999,000 9,739,690,000
ETN
$ 441,337 5.93
92
NEXO
NEXO
$ 0.09709 $ 54,418,300 560,000,000
NEXO
$ 7,046,970 11.00
93
RIF
RSK Infrastructur...
$ 0.1164 $ 53,380,600 458,667,000
RIF
$ 4,981,940 9.99
94
GRIN
Grin
$ 3.280 $ 51,648,600 15,724,700
GRIN
$ 59,248,700 3.66
95
SOLVE
Solve.Care
$ 0.2136 $ 50,140,000 237,450,000
SOLVE
$ 3,525,530 1.19
96
WTC
Waltonchain
$ 1.700 $ 49,880,500 29,182,800
WTC
$ 6,305,760 0.45
97
ODE
ODEM
$ 0.2135 $ 49,107,900 230,044,000
ODE
$ 4,210,260 3.61
98
CHZ
Chiliz
$ 0.01554 $ 46,805,100 3,011,360,000
CHZ
$ 1,656,320 5.51
99
WAX
WAX
$ 0.04868 $ 46,186,500 949,718,000
WAX
$ 1,455,760 16.36
100
R
Revain
$ 0.09466 $ 45,858,900 484,450,000
R
$ 1,858,570 4.86