CoinMarketCap - CryptoCurrency Prices and News

CryptoCurrencies
Clear
Filter
Reset
Search

Results (3606)

Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
BTC
Bitcoin
$ 3286.9 $ 57,268,300,000 17,422,300
BTC
$ 2,697,200,000 3.16
XRP
XRP
$ 0.2952 $ 12,083,300,000 40,927,000,000
XRP
$ 336,872,000 2.40
ETH
Ethereum
$ 85.83 $ 8,907,530,000 103,790,000
ETH
$ 1,366,000,000 3.71
USDT
Tether
$ 0.9942 $ 2,045,170,000 2,057,370,000
USDT
$ 109,068,000 0.58
XLM
Stellar
$ 0.1038 $ 1,986,550,000 19,168,400,000
XLM
$ 66,118,000 7.26
EOS
EOS
$ 1.852 $ 1,894,550,000 1,022,760,000
EOS
$ 784,167,000 3.95
BCH
Bitcoin Cash
$ 84.07 $ 1,471,780,000 17,509,700
BCH
$ 80,526,100 11.66
LTC
Litecoin
$ 23.46 $ 1,397,090,000 59,565,200
LTC
$ 347,433,000 1.54
BSV
Bitcoin SV
$ 77.91 $ 1,364,330,000 17,509,600
BSV
$ 84,494,400 9.13
ADA
Cardano
$ 0.02899 $ 902,156,000 31,112,500,000
ADA
$ 18,803,500 4.26
TRX
TRON
$ 0.01299 $ 850,107,000 65,548,100,000
TRX
$ 51,119,400 2.15
XMR
Monero
$ 41.94 $ 697,960,000 16,644,100
XMR
$ 746,802,000 1.83
BNB
Binance Coin
$ 4.581 $ 661,370,000 144,443,000
BNB
$ 14,579,500 5.14
MIOTA
IOTA
$ 0.2144 $ 596,629,000 2,779,530,000
MIOTA
$ 3,201,500 4.87
XEM
NEM
$ 0.06442 $ 579,077,000 9,000,000,000
XEM
$ 8,645,550 4.94
DASH
Dash
$ 59.92 $ 509,664,000 8,508,560
DASH
$ 472,467,000 5.92
ETC
Ethereum Classic
$ 3.725 $ 397,827,000 106,753,000
ETC
$ 223,163,000 2.50
NEO
NEO
$ 5.612 $ 364,775,000 65,000,000
NEO
$ 105,000,000 4.76
XTZ
Tezos
$ 0.3804 $ 295,646,000 777,776,000
XTZ
$ 1,393,410 5.26
ONT
Ontology
$ 0.4945 $ 295,481,000 597,500,000
ONT
$ 9,227,540 5.30
ZEC
Zcash
$ 50.78 $ 276,591,000 5,447,330
ZEC
$ 152,529,000 4.63
MKR
Maker
$ 335.52 $ 244,371,000 728,228
MKR
$ 134,088 0.36
WAVES
Waves
$ 2.441 $ 244,257,000 100,000,000
WAVES
$ 55,360,200 19.87
DOGE
Dogecoin
$ 0.002050 $ 240,756,000 117,390,000,000
DOGE
$ 24,898,300 0.85
TUSD
TrueUSD
$ 1.008 $ 213,190,000 211,556,000
TUSD
$ 26,374,200 0.35
USDC
USD Coin
$ 1.009 $ 202,679,000 200,871,000
USDC
$ 27,568,900 0.41
OKB
OKB
$ 0.6577 $ 197,297,000 300,000,000
OKB
$ 7,569,650 1.57
BTG
Bitcoin Gold
$ 11.07 $ 193,595,000 17,494,700
BTG
$ 271,412,000 4.96
VET
VeChain
$ 0.003462 $ 192,363,000 55,454,700,000
VET
$ 4,781,450 5.54
ZRX
0x
$ 0.2939 $ 171,455,000 583,210,000
ZRX
$ 10,187,200 1.27
OMG
OmiseGo
$ 1.175 $ 164,641,000 140,245,000
OMG
$ 47,948,200 5.09
BAT
Basic Attention Token
$ 0.1319 $ 160,568,000 1,217,450,000
BAT
$ 4,823,670 3.12
PAX
Paxos Standard
$ 1.005 $ 157,139,000 156,380,000
PAX
$ 49,980,900 0.30
LSK
Lisk
$ 1.129 $ 143,784,000 128,119,000
LSK
$ 2,044,830 4.30
QTUM
Qtum
$ 1.759 $ 142,610,000 81,106,600
QTUM
$ 166,644,000 6.73
DCR
Decred
$ 15.69 $ 140,864,000 8,978,200
DCR
$ 1,328,590 7.38
ZB
ZB Token
$ 0.1158 $ 119,472,000 1,030,720,000
ZB
$ 57,703,900 2.31
NANO
Nano
$ 0.7904 $ 105,503,000 133,248,000
NANO
$ 698,246 3.82
ZIL
Zilliqa
$ 0.01300 $ 104,616,000 8,058,900,000
ZIL
$ 4,531,670 5.04
BCD
Bitcoin Diamond
$ 0.6774 $ 104,137,000 153,757,000
BCD
$ 1,134,630 3.96
BCN
Bytecoin
$ 0.0005311 $ 97,920,900 184,067,000,000
BCN
$ 145,214 6.09
BTS
BitShares
$ 0.03599 $ 96,481,800 2,678,670,000
BTS
$ 5,035,570 4.18
ICX
ICON
$ 0.1938 $ 91,949,600 473,407,000
ICX
$ 4,309,080 4.02
DGB
DigiByte
$ 0.007828 $ 87,877,300 11,177,900,000
DGB
$ 1,134,620 7.50
SC
Siacoin
$ 0.002250 $ 86,434,600 38,414,100,000
SC
$ 1,089,680 4.94
XVG
Verge
$ 0.005502 $ 85,028,300 15,444,100,000
XVG
$ 1,028,660 4.27
AE
Aeternity
$ 0.3537 $ 80,744,800 227,495,000
AE
$ 12,301,800 8.27
NPXS
Pundi X
$ 0.0004835 $ 76,820,700 155,683,000,000
NPXS
$ 1,190,900 7.67
LINK
ChainLink
$ 0.2068 $ 75,573,600 364,410,000
LINK
$ 2,052,750 6.32
HOT
Holo
$ 0.0004239 $ 75,293,700 177,619,000,000
HOT
$ 729,715 3.17
FCT
Factom
$ 7.749 $ 71,145,100 9,164,700
FCT
$ 2,593,330 8.72
REP
Augur
$ 6.291 $ 69,150,700 11,000,000
REP
$ 1,711,900 2.30
QASH
QASH
$ 0.1883 $ 66,879,700 354,527,000
QASH
$ 845,017 3.67
STEEM
Steem
$ 0.2309 $ 66,255,500 286,926,000
STEEM
$ 226,167 3.21
QKC
QuarkChain
$ 0.04087 $ 64,567,800 1,579,720,000
QKC
$ 4,289,940 4.04
KMD
Komodo
$ 0.5577 $ 62,004,800 110,993,000
KMD
$ 337,194 3.75
MAID
MaidSafeCoin
$ 0.1312 $ 59,481,700 452,552,000
MAID
$ 231,551 6.47
STRAT
Stratis
$ 0.5878 $ 58,258,300 99,131,400
STRAT
$ 809,842 9.50
MANA
Decentraland
$ 0.04716 $ 57,882,200 1,226,450,000
MANA
$ 2,959,990 9.51
GNT
Golem
$ 0.06001 $ 57,573,800 959,842,000
GNT
$ 1,759,170 6.71
DAI
Dai
$ 1.013 $ 55,098,300 54,293,800
DAI
$ 158,147 0.52
ETN
Electroneum
$ 0.006309 $ 53,863,500 8,532,480,000
ETN
$ 236,945 4.69
BTCP
Bitcoin Private
$ 2.506 $ 51,677,200 20,623,700
BTCP
$ 55,147 1.50
IOST
IOStoken
$ 0.003771 $ 50,045,800 13,226,600,000
IOST
$ 4,193,230 2.79
SNT
Status
$ 0.01392 $ 48,659,800 3,497,480,000
SNT
$ 3,508,040 3.23
BNK
Bankera
$ 0.004386 $ 48,011,300 10,924,200,000
BNK
$ 42,524 1.91
ARDR
Ardor
$ 0.04793 $ 47,868,000 998,999,000
ARDR
$ 214,309 3.42
AOA
Aurora
$ 0.01353 $ 45,325,100 3,348,830,000
AOA
$ 354,637 4.54
ODE
ODEM
$ 0.1821 $ 43,452,600 238,200,000
ODE
$ 188,707 0.85
KCS
KuCoin Shares
$ 0.4776 $ 43,247,200 90,334,400
KCS
$ 93,106 2.38
PAY
TenX
$ 0.3654 $ 42,623,800 116,522,000
PAY
$ 2,000,310 4.29
ARK
Ark
$ 0.3070 $ 42,442,700 138,261,000
ARK
$ 419,670 0.95
HT
Huobi Token
$ 1.048 $ 41,917,500 39,982,900
HT
$ 7,640,770 3.63
PPT
Populous
$ 1.132 $ 41,898,600 37,004,000
PPT
$ 979,848 2.50
SMART
SmartCash
$ 0.02041 $ 39,288,400 1,925,180,000
SMART
$ 655,676 1.80
WAX
WAX
$ 0.03939 $ 37,302,800 947,827,000
WAX
$ 1,864,040 13.59
POLY
Polymath Network
$ 0.1279 $ 36,665,500 286,892,000
POLY
$ 3,072,290 3.01
NEXO
NEXO
$ 0.06344 $ 33,828,900 533,246,000
NEXO
$ 1,486,250 8.77
DCN
Dentacoin
$ 0.0001035 $ 33,663,500 325,227,000,000
DCN
$ 62,680 3.74
ETP
Metaverse ETP
$ 0.5774 $ 32,967,400 57,096,900
ETP
$ 121,891 2.42
WAN
Wanchain
$ 0.3039 $ 32,257,200 106,152,000
WAN
$ 1,855,840 6.50
MITH
Mithril
$ 0.06713 $ 32,139,000 478,724,000
MITH
$ 50,318,400 5.87
MGO
MobileGo
$ 0.4113 $ 31,305,800 76,951,900
MGO
$ 7,696,700 6.72
RVN
Ravencoin
$ 0.01261 $ 30,961,000 2,455,140,000
RVN
$ 1,344,440 5.91
RDD
Reddcoin
$ 0.001052 $ 30,601,000 29,085,500,000
RDD
$ 237,227 6.02
ELF
aelf
$ 0.1010 $ 30,313,400 300,000,000
ELF
$ 2,832,720 5.84
THETA
Theta Network
$ 0.04191 $ 29,660,500 706,503,000
THETA
$ 1,674,190 7.04
PIVX
PIVX
$ 0.5055 $ 29,446,600 58,269,600
PIVX
$ 263,403 7.07
HC
HyperCash
$ 0.6702 $ 29,444,000 43,807,100
HC
$ 14,319,300 10.44
KIN
Kin
$ 0.00003006 $ 29,340,500 976,054,000,000
KIN
$ 317,948 1.57
GXS
GXChain
$ 0.4820 $ 28,922,400 60,000,000
GXS
$ 11,572,200 2.42
BNT
Bancor Network Token
$ 0.4844 $ 28,914,800 59,710,200
BNT
$ 593,603 5.29
XZC
Zcoin
$ 4.531 $ 28,641,100 6,322,050
XZC
$ 185,530 3.68
XIN
Mixin
$ 64.18 $ 28,583,000 444,919
XIN
$ 6251.6 1.28
AION
Aion
$ 0.1166 $ 28,399,100 244,625,000
AION
$ 1,135,240 5.17
MCO
Crypto.com
$ 1.753 $ 27,681,200 15,793,800
MCO
$ 5,240,620 6.74
HYC
Hycon
$ 0.01564 $ 27,544,900 1,756,580,000
HYC
$ 4,030,590 36.28
R
Revain
$ 0.09715 $ 27,472,100 282,320,000
R
$ 718,558 8.48
INO
Ino Coin
$ 0.1501 $ 27,016,000 180,003,000
INO
$ 1,747,040 12.99
POWR
Power Ledger
$ 0.06502 $ 26,888,800 412,697,000
POWR
$ 812,639 0.41