Coinmarketcap
Previous 100
Next 100
#CoinPriceMarketcapVolume (24h)SupplyChange (24H)
1$ 8,727.63$ 157,256,399,828$ 24,916,952,27818,044,150 BTC0.22%
2$ 185.31$ 20,094,981,852$ 7,590,523,934108,532,254 ETH0.21%
3$ 0.271641$ 11,730,123,974$ 1,626,705,03043,298,481,757 XRP0.92%
4$ 286.24$ 5,179,044,277$ 2,815,487,78818,109,965 BCH0.25%
5$ 0.999985$ 4,288,825,181$ 26,503,231,7494,288,917,905 USDT0.04%
6$ 60.90$ 3,874,138,572$ 2,657,107,30363,667,983 LTC1.36%
7$ 3.44$ 3,547,697,007$ 2,447,993,6811,031,823,340 EOS0.70%
8$ 20.77$ 3,184,826,498$ 161,428,327153,474,825 BNB2.28%
9$ 130.73$ 2,364,012,107$ 717,626,86218,107,140 BSV1.35%
10$ 0.076157$ 1,525,970,519$ 201,317,75220,054,779,554 XLM1.02%
11$ 0.043248$ 1,344,419,357$ 86,074,24331,112,484,646 ADA0.94%
12$ 0.019362$ 1,279,235,112$ 960,561,53466,140,232,427 TRX1.56%
13$ 63.23$ 1,093,462,098$ 224,407,51017,305,026 XMR1.73%
14$ 4.17$ 1,029,491,628$ 167,156,067247,132,773 ATOM1.58%
15$ 2.81$ 1,020,861,005$ 136,593,607364,409,569 LINK1.59%
16$ 0.980114$ 971,724,253$ 12,244,246991,439,917 LEO0.12%
17$ 3.18$ 952,575,637$ 89,519,269300,000,000 OKB0.12%
18$ 3.80$ 916,117,403$ 98,847,331241,284,047 HT0.19%
19$ 12.03$ 846,564,629$ 605,113,60670,530,000 NEO7.67%
20$ 1.14$ 788,635,632$ 27,140,685690,436,602 XTZ3.03%
21$ 0.258778$ 719,279,142$ 6,574,4752,779,530,283 MIOTA0.10%
22$ 69.61$ 633,581,476$ 377,915,0009,104,447 DASH1.02%
23$ 0.897569$ 622,642,128$ 158,863,155694,348,625 ONT6.00%
24$ 4.87$ 560,012,898$ 682,315,366115,037,762 ETC0.68%
25$ 647.08$ 480,756,431$ 5,900,449742,958 MKR0.69%
26$ 1.00$ 451,131,258$ 222,804,477451,708,528 USDC0.07%
27$ 0.034968$ 405,744,921$ 18,842,21311,611,872,146 CRO0.42%
28$ 0.006362$ 402,090,723$ 97,432,47663,030,429,892 VET5.78%
29$ 0.039416$ 354,752,767$ 49,444,6668,999,999,999 XEM0.78%
30$ 0.002664$ 324,259,019$ 75,632,114122,022,688,768 DOGE1.85%
31$ 0.239168$ 324,659,653$ 28,250,2901,358,636,751 BAT0.29%
32$ 36.57$ 286,337,416$ 148,692,8737,839,181 ZEC0.73%
33$ 21.88$ 233,407,020$ 25,832,55010,666,222 DCR4.28%
34$ 1.00$ 227,406,809$ 219,343,666227,670,250 PAX0.13%
35$ 2.18$ 210,131,950$ 335,483,61096,168,076 QTUM2.90%
36$ 0.298997$ 179,880,438$ 22,664,492602,005,041 ZRX1.08%
37$ 0.001021$ 179,763,340$ 16,262,623177,619,433,541 HOT7.87%
38$ 0.113941$ 176,230,451$ 54,324,9221,546,822,650 BTM2.66%
39$ 0.999553$ 172,066,971$ 353,251,276172,237,974 TUSD0.22%
40$ 8.45$ 148,025,450$ 12,155,42217,513,924 BTG1.97%
41$ 0.080213$ 148,415,263$ 14,519,2291,850,258,110 VSYS9.36%
42$ 0.028127$ 136,203,485$ 9,994,1664,842,495,000 RVN0.87%
43$ 1.01$ 135,062,674$ 3,038,883133,248,290 NANO0.69%
44$ 0.952607$ 133,520,555$ 87,069,418140,245,398 OMG0.24%
45$ 11.65$ 127,777,564$ 6,739,17111,000,000 REP1.30%
46$ 0.271624$ 125,277,087$ 107,282,450462,438,160 ALGO0.49%
47$ 1.00$ 102,506,821$ 4,493,053102,077,935 DAI0.13%
48$ 0.743728$ 101,344,189$ 3,314,805136,491,000 LSK1.57%
49$ 0.871114$ 101,684,176$ 4,333,070116,908,782 KMD13.83%
50$ 1.17$ 96,511,308$ 5,628,98882,363,551 KCS0.21%
51$ 0.001894$ 94,053,864$ 3,835,75450,000,000,000 DX14.93%
52$ 0.501002$ 94,193,497$ 3,996,312188,156,898 BCD1.83%
53$ 0.000430$ 91,393,675$ 69,217,301212,116,500,000 BTT0.85%
54$ 0.088835$ 88,834,967$ 1,164,4891,000,000,000 THETA0.68%
55$ 0.006925$ 86,462,393$ 4,083,74912,484,037,826 DGB1.11%
56$ 1.88$ 83,324,991$ 41,845,15944,427,874 HC0.21%
57$ 0.001935$ 81,548,070$ 5,999,29942,174,246,569 SC1.84%
58$ 0.160110$ 80,716,321$ 8,752,695504,121,853 ICX0.61%
59$ 1.30$ 78,893,010$ 738,68560,331,543 SXP0.15%
60$ 0.234124$ 78,522,751$ 43,526,782336,514,116 AE2.22%
61$ 0.772853$ 77,253,919$ 21,311,004100,000,000 WAVES1.06%
62$ 0.006358$ 76,369,226$ 40,730,58012,013,965,609 IOST1.90%
63$ 1.04$ 74,894,890$ 3,353,92071,973,800 MONA0.81%
64$ 0.190967$ 73,586,012$ 780,816385,937,152 STX2.06%
65$ 0.026836$ 72,338,814$ 14,978,4052,710,195,992 BTS0.72%
66$ 0.822718$ 72,113,885$ 110,85687,653,251 SNX2.44%
67$ 0.014221$ 71,105,268$ 61,8914,999,999,999 MXM3.19%
68$ 4.26$ 67,282,234$ 9,675,29215,793,830 MCO0.83%
69$ 6.69$ 66,606,194$ 19,175,5669,964,259 QNT7.69%
70$ 0.000366$ 67,407,698$ 8,265184,066,827,286 BCN13.40%
71$ 0.350950$ 66,132,547$ 654,654188,438,860 LUNA4.52%
72$ 0.043502$ 61,630,858$ 48,150,7541,416,666,665 LAMB4.94%
73$ 0.088446$ 61,794,516$ 63,681,755700,000,000 SEELE2.87%
74$ 0.003687$ 59,259,464$ 1,039,30016,047,625,689 XVG1.22%
75$ 0.130477$ 58,977,145$ 320,520452,552,412 MAID1.61%
76$ 0.105095$ 58,819,994$ 11,057,543560,000,010 NEXO1.32%
77$ 0.013442$ 58,409,226$ 874,0324,345,218,905 AOA12.28%
78$ 0.062976$ 56,551,430$ 56,451897,985,691 ERC207.68%
79$ 0.911168$ 55,856,794$ 42,771,44261,230,520 MOF16.44%
80$ 2.49$ 56,371,924$ 1,842,35822,597,077 NRG0.47%
81$ 0.054806$ 54,751,871$ 3,882,609998,999,495 ARDR2.09%
82$ 0.069404$ 54,732,755$ 3,050,357787,683,613 BTMX2.03%
83$ 0.005791$ 54,149,786$ 6,668,5059,281,703,581 ZIL0.21%
84$ 0.061053$ 54,017,744$ 14,571,191884,614,642 ENJ1.57%
85$ 0.001907$ 51,374,108$ 1,045,09927,000,000,000 XMX1.30%
86$ 0.013590$ 51,097,160$ 4,913,2183,762,769,183 CHZ3.82%
87$ 0.708649$ 49,639,755$ 1,094,57770,033,545 RLC2.34%
88$ 0.090935$ 48,665,351$ 30,616,364536,980,015 RIF5.04%
89$ 0.057052$ 47,158,885$ 3,950,499826,596,381 REN1.21%
90$ 0.537159$ 45,610,862$ 248,36684,971,024 CRPT6.63%
91$ 0.139387$ 45,209,504$ 277,981324,344,715 STEEM1.80%
92$ 0.012643$ 45,054,619$ 33,724,2953,563,483,788 SNT0.60%
93$ 0.060405$ 44,339,525$ 9,350,943734,466,697 YOU5.72%
94$ 0.044843$ 43,950,398$ 8,682,305980,050,000 GNT1.33%
95$ 0.000179$ 42,135,310$ 921,365236,519,288,706 NPXS0.25%
96$ 4.74$ 41,488,288$ 13,408,3358,795,718 XZC0.29%
97$ 1.39$ 40,055,676$ 4,006,31828,849,700 FTT2.49%
98$ 0.029649$ 39,392,510$ 6,930,4001,327,372,146 MANA1.02%
99$ 0.044253$ 37,642,880$ 1,896,223852,750,000 DGTX3.12%
100$ 0.000179$ 37,332,705$ 3,266,772209,734,500,000 WIN1.35%