| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change (24H) |
|---|---|---|---|---|---|---|
| 1 | $ 8,665.44 | $ 157,502,652,064 | $ 25,628,542,095 | 18,175,962 BTC | 0.68% | |
| 2 | $ 167.83 | $ 18,358,377,436 | $ 8,809,189,829 | 109,389,007 ETH | 0.86% | |
| 3 | $ 0.235568 | $ 10,288,039,032 | $ 1,521,733,264 | 43,675,903,665 XRP | 0.28% | |
| 4 | $ 346.97 | $ 6,307,218,479 | $ 2,395,338,026 | 18,237,302 BCH | 1.00% | |
| 5 | $ 307.51 | $ 5,588,825,610 | $ 2,708,450,338 | 18,235,240 BSV | 2.25% | |
| 6 | $ 0.998594 | $ 4,282,886,404 | $ 30,662,512,552 | 4,288,917,905 USDT | 0.16% | |
| 7 | $ 58.19 | $ 3,719,224,079 | $ 2,571,549,990 | 63,915,632 LTC | 1.16% | |
| 8 | $ 3.64 | $ 3,501,075,121 | $ 2,526,134,373 | 961,066,797 EOS | 0.13% | |
| 9 | $ 17.79 | $ 2,727,795,014 | $ 221,221,907 | 153,474,825 BNB | 1.77% | |
| 10 | $ 0.045514 | $ 1,410,211,924 | $ 106,400,700 | 31,112,484,646 ADA | 0.11% | |
| 11 | $ 0.061367 | $ 1,230,652,504 | $ 255,681,929 | 20,054,025,226 XLM | 2.16% | |
| 12 | $ 0.017322 | $ 1,143,867,328 | $ 1,289,770,510 | 66,140,232,427 TRX | 0.68% | |
| 13 | $ 64.92 | $ 1,130,453,261 | $ 94,690,985 | 17,411,687 XMR | 1.46% | |
| 14 | $ 1.58 | $ 1,111,370,367 | $ 72,128,838 | 698,056,755 XTZ | 3.47% | |
| 15 | $ 9.30 | $ 1,082,226,872 | $ 2,127,980,000 | 116,319,790 ETC | 4.40% | |
| 16 | $ 107.36 | $ 996,771,661 | $ 821,091,567 | 9,286,607 DASH | 2.94% | |
| 17 | $ 2.64 | $ 961,746,875 | $ 126,751,741 | 364,409,569 LINK | 0.96% | |
| 18 | $ 0.892645 | $ 883,132,469 | $ 7,623,178 | 988,826,549 LEO | 0.21% | |
| 19 | $ 4.64 | $ 878,179,755 | $ 130,315,445 | 189,272,908 ATOM | 0.12% | |
| 20 | $ 2.92 | $ 834,365,588 | $ 79,862,709 | 286,021,636 OKB | 0.86% | |
| 21 | $ 11.22 | $ 791,442,339 | $ 387,806,108 | 70,530,000 NEO | 0.36% | |
| 22 | $ 3.24 | $ 766,784,401 | $ 131,680,260 | 236,468,066 HT | 0.22% | |
| 23 | $ 0.249350 | $ 693,020,417 | $ 8,874,521 | 2,779,530,283 MIOTA | 0.14% | |
| 24 | $ 0.047961 | $ 632,383,176 | $ 16,094,481 | 13,178,995,434 CRO | 1.04% | |
| 25 | $ 1.00 | $ 458,243,977 | $ 256,626,144 | 457,460,132 USDC | 0.28% | |
| 26 | $ 51.99 | $ 449,649,772 | $ 233,711,451 | 8,648,031 ZEC | 2.21% | |
| 27 | $ 0.665231 | $ 421,371,637 | $ 98,426,076 | 637,351,170 ONT | 0.99% | |
| 28 | $ 475.13 | $ 413,888,750 | $ 1,892,378 | 870,804 MKR | 1.98% | |
| 29 | $ 0.042949 | $ 386,539,017 | $ 36,704,162 | 8,999,999,999 XEM | 12.70% | |
| 30 | $ 0.005864 | $ 366,573,147 | $ 115,771,616 | 62,711,696,917 VET | 1.26% | |
| 31 | $ 0.218634 | $ 310,796,129 | $ 45,937,093 | 1,423,917,363 BAT | 0.23% | |
| 32 | $ 0.002367 | $ 291,194,286 | $ 68,481,208 | 123,005,168,658 DOGE | 0.24% | |
| 33 | $ 1.00 | $ 210,676,947 | $ 367,688,885 | 210,263,059 PAX | 0.17% | |
| 34 | $ 19.03 | $ 209,148,207 | $ 104,140,885 | 10,992,236 DCR | 0.91% | |
| 35 | $ 1.99 | $ 190,943,449 | $ 324,150,539 | 96,230,004 QTUM | 2.26% | |
| 36 | $ 10.81 | $ 189,260,402 | $ 27,266,579 | 17,513,924 BTG | 3.77% | |
| 37 | $ 13.84 | $ 152,207,129 | $ 22,015,302 | 11,000,000 REP | 1.50% | |
| 38 | $ 0.241351 | $ 145,823,607 | $ 35,339,178 | 604,852,000 ZRX | 0.53% | |
| 39 | $ 0.026588 | $ 142,430,264 | $ 8,808,641 | 5,349,080,000 RVN | 0.16% | |
| 40 | $ 1.00 | $ 138,995,850 | $ 754,737,741 | 139,044,782 TUSD | 0.17% | |
| 41 | $ 0.246287 | $ 137,355,729 | $ 54,417,271 | 558,403,468 ALGO | 0.94% | |
| 42 | $ 0.078783 | $ 123,440,593 | $ 39,689,640 | 1,563,721,950 BTM | 0.40% | |
| 43 | $ 0.000674 | $ 119,686,243 | $ 7,693,741 | 177,619,433,541 HOT | 0.35% | |
| 44 | $ 0.116980 | $ 116,608,782 | $ 6,260,249 | 1,000,000,000 THETA | 6.07% | |
| 45 | $ 0.814687 | $ 114,309,429 | $ 68,150,522 | 140,245,398 OMG | 2.21% | |
| 46 | $ 1.82 | $ 112,129,011 | $ 14,226,963 | 61,135,911 SXP | 19.46% | |
| 47 | $ 0.579139 | $ 108,565,593 | $ 5,407,468 | 188,156,898 BCD | 2.75% | |
| 48 | $ 0.732490 | $ 100,871,548 | $ 3,388,206 | 137,710,564 LSK | 2.52% | |
| 49 | $ 0.994436 | $ 99,973,323 | $ 3,209,772 | 100,569,231 DAI | 0.07% | |
| 50 | $ 1.08 | $ 96,086,831 | $ 1,394,693 | 90,476,416 SNX | 0.06% | |
| 51 | $ 0.698723 | $ 93,056,035 | $ 1,809,645 | 133,248,290 NANO | 0.91% | |
| 52 | $ 1.22 | $ 88,596,387 | $ 6,180,275 | 72,755,000 MONA | 4.60% | |
| 53 | $ 0.883133 | $ 88,305,110 | $ 63,922,028 | 100,000,000 WAVES | 1.41% | |
| 54 | $ 10.39 | $ 86,828,439 | $ 1,426,697 | 8,257,763 ZEN | 3.65% | |
| 55 | $ 0.428822 | $ 86,087,140 | $ 7,264,612 | 200,925,499 GT | 1.47% | |
| 56 | $ 0.006543 | $ 85,779,728 | $ 9,312,627 | 13,064,247,468 CKB | 17.29% | |
| 57 | $ 1.04 | $ 85,553,008 | $ 7,048,256 | 82,363,551 KCS | 0.88% | |
| 58 | $ 0.006631 | $ 84,470,705 | $ 994,058 | 12,740,838,474 DGB | 1.18% | |
| 59 | $ 0.117750 | $ 82,435,306 | $ 44,577,285 | 700,000,000 SEELE | 0.77% | |
| 60 | $ 0.155692 | $ 80,271,264 | $ 9,664,557 | 517,130,841 ICX | 0.18% | |
| 61 | $ 0.000371 | $ 78,788,055 | $ 69,526,201 | 212,116,500,000 BTT | 0.87% | |
| 62 | $ 0.648031 | $ 76,437,864 | $ 2,734,637 | 117,984,697 KMD | 5.24% | |
| 63 | $ 4.77 | $ 75,326,217 | $ 15,984,235 | 15,793,830 MCO | 0.36% | |
| 64 | $ 0.077154 | $ 68,804,139 | $ 4,105,965 | 899,438,521 ENJ | 0.91% | |
| 65 | $ 2.32 | $ 66,864,077 | $ 4,128,596 | 28,849,700 FTT | 1.21% | |
| 66 | $ 0.001571 | $ 66,267,208 | $ 3,078,187 | 42,174,246,569 SC | 1.86% | |
| 67 | $ 0.005438 | $ 65,241,508 | $ 28,989,290 | 12,013,965,609 IOST | 0.96% | |
| 68 | $ 1.44 | $ 63,746,291 | $ 23,851,110 | 44,489,510 HC | 1.09% | |
| 69 | $ 0.001236 | $ 61,764,897 | $ 1,550,747 | 50,000,000,000 DX | 1.93% | |
| 70 | $ 0.003739 | $ 60,401,989 | $ 992,000 | 16,154,083,559 XVG | 3.93% | |
| 71 | $ 30.23 | $ 60,465,580 | $ 5,566,453 | 1,999,999 DGD | 3.23% | |
| 72 | $ 0.031510 | $ 59,790,585 | $ 3,707,594 | 1,905,167,607 VSYS | 4.07% | |
| 73 | $ 0.105701 | $ 59,372,253 | $ 11,170,944 | 560,000,010 NEXO | 0.42% | |
| 74 | $ 0.168472 | $ 58,095,899 | $ 8,309,170 | 344,648,861 AE | 1.08% | |
| 75 | $ 0.171525 | $ 57,569,993 | $ 1,754,266 | 335,636,890 STEEM | 0.70% | |
| 76 | $ 0.000291 | $ 53,579,330 | $ 25,936 | 184,066,827,286 BCN | 1.71% | |
| 77 | $ 0.005209 | $ 53,299,215 | $ 5,921,613 | 10,256,364,441 ZIL | 2.38% | |
| 78 | $ 0.103630 | $ 52,865,630 | $ 249,559 | 508,906,194 STX | 0.91% | |
| 79 | $ 0.019503 | $ 52,851,997 | $ 7,774,064 | 2,710,195,992 BTS | 4.50% | |
| 80 | $ 5.14 | $ 47,826,685 | $ 29,413,238 | 9,306,243 XZC | 0.33% | |
| 81 | $ 0.059304 | $ 46,613,678 | $ 1,297 | 786,156,379 BTMX | 1.49% | |
| 82 | $ 0.045624 | $ 45,578,444 | $ 2,659,116 | 998,999,495 ARDR | 1.67% | |
| 83 | $ 0.034009 | $ 45,284,057 | $ 17,420,750 | 1,327,372,146 MANA | 0.34% | |
| 84 | $ 0.259557 | $ 44,977,371 | $ 17,726,751 | 173,403,247 KNC | 0.91% | |
| 85 | $ 0.079623 | $ 44,342,018 | $ 6,206,225 | 558,633,348 RIF | 2.27% | |
| 86 | $ 0.017075 | $ 43,316,562 | $ 13,414,487 | 2,549,094,192 MATIC | 0.33% | |
| 87 | $ 1.72 | $ 43,135,332 | $ 420,901 | 25,099,123 NRG | 0.88% | |
| 88 | $ 0.135190 | $ 41,260,458 | $ 144,034 | 305,728,937 CEL | 2.30% | |
| 89 | $ 0.088414 | $ 40,011,886 | $ 208,701 | 452,552,412 MAID | 2.38% | |
| 90 | $ 0.040149 | $ 39,348,244 | $ 18,667,157 | 980,050,000 GNT | 1.85% | |
| 91 | $ 0.027626 | $ 39,071,467 | $ 20,630,099 | 1,416,666,665 LAMB | 1.92% | |
| 92 | $ 0.010740 | $ 38,454,470 | $ 24,966,029 | 3,580,483,788 SNT | 0.85% | |
| 93 | $ 0.003780 | $ 37,261,339 | $ 119,355 | 9,968,147,976 ETN | 1.67% | |
| 93 | $ 0.197449 | $ 36,953,470 | $ 3,656,128 | 187,154,868 LUNA | 2.35% | |
| 94 | $ 0.192066 | $ 35,924,350 | $ 3,269,217 | 187,155,848 LUNA | 2.34% | |
| 95 | $ 0.041729 | $ 35,554,262 | $ 1,200,416 | 847,096,382 REN | 1.46% | |
| 96 | $ 0.500273 | $ 35,135,967 | $ 258,724 | 70,233,546 RLC | 1.69% | |
| 97 | $ 0.408061 | $ 34,590,704 | $ 155,830 | 84,971,024 CRPT | 2.53% | |
| 98 | $ 3.43 | $ 34,206,571 | $ 1,233,004 | 9,964,259 QNT | 3.14% | |
| 99 | $ 0.340623 | $ 33,944,067 | $ 537,418 | 99,653,022 STRAT | 1.94% |
