| # | Name | Price | Market Cap | Circulating Supply | Volume 24h | Change 24h | Chart 7d |
|
1 |
|
$ 10,105 |
$ 181,473,000,000 |
17,948,200 BTC |
$ 16,603,500,000 |
0.88 |
|
|
2 |
|
$ 218.31 |
$ 23,545,900,000 |
107,828,000 ETH |
$ 8,490,500,000 |
0.15 |
|
|
3 |
|
$ 0.2925 |
$ 12,610,600,000 |
43,055,000,000 XRP |
$ 1,781,600,000 |
0.47 |
|
|
4 |
|
$ 315.09 |
$ 5,676,250,000 |
18,014,700 BCH |
$ 1,939,200,000 |
1.34 |
|
|
5 |
|
$ 74.70 |
$ 4,727,890,000 |
63,300,800 LTC |
$ 3,192,250,000 |
1.43 |
|
|
6 |
|
$ 4.030 |
$ 4,129,220,000 |
1,027,320,000 EOS |
$ 2,689,350,000 |
3.05 |
|
|
7 |
|
$ 0.9995 |
$ 3,558,190,000 |
3,561,090,000 USDT |
$ 20,776,200,000 |
0.24 |
|
|
8 |
|
$ 21.34 |
$ 3,314,040,000 |
155,537,000 BNB |
$ 209,750,000 |
0.40 |
|
|
9 |
|
$ 122.82 |
$ 2,211,970,000 |
18,011,700 BSV |
$ 408,348,000 |
1.11 |
|
|
10 |
|
$ 0.05242 |
$ 1,630,990,000 |
31,112,500,000 ADA |
$ 131,188,000 |
2.63 |
|
|
11 |
|
$ 0.07384 |
$ 1,483,010,000 |
20,084,600,000 XLM |
$ 341,739,000 |
5.05 |
|
|
12 |
|
$ 73.20 |
$ 1,260,430,000 |
17,219,000 XMR |
$ 107,657,000 |
3.47 |
|
|
13 |
|
$ 0.01737 |
$ 1,149,660,000 |
66,140,200,000 TRX |
$ 715,742,000 |
0.63 |
|
|
14 |
|
$ 1.080 |
$ 1,068,450,000 |
993,608,000 LEO |
$ 1,456,180 |
1.30 |
|
|
15 |
|
$ 4.080 |
$ 1,004,530,000 |
245,696,000 HT |
$ 132,549,000 |
0.33 |
|
|
16 |
|
$ 95.71 |
$ 864,995,000 |
9,042,980 DASH |
$ 277,748,000 |
3.67 |
|
|
17 |
|
$ 1.070 |
$ 863,318,000 |
807,995,000 XTZ |
$ 18,877,000 |
3.40 |
|
|
18 |
|
$ 0.3073 |
$ 854,000,000 |
2,779,530,000 MIOTA |
$ 8,606,980 |
6.40 |
|
|
19 |
|
$ 2.810 |
$ 838,606,000 |
300,000,000 OKB |
$ 43,312,700 |
1.32 |
|
|
20 |
|
$ 3.220 |
$ 788,210,000 |
244,659,000 ATOM |
$ 153,892,000 |
0.21 |
|
|
21 |
|
$ 6.150 |
$ 698,411,000 |
113,637,000 ETC |
$ 734,639,000 |
0.03 |
|
|
22 |
|
$ 9.600 |
$ 677,194,000 |
70,530,000 NEO |
$ 228,451,000 |
0.20 |
|
|
23 |
|
$ 1.850 |
$ 674,925,000 |
364,410,000 LINK |
$ 109,848,000 |
1.37 |
|
|
24 |
|
$ 0.8331 |
$ 543,568,000 |
650,849,000 ONT |
$ 105,168,000 |
3.62 |
|
|
25 |
|
$ 0.04618 |
$ 415,897,000 |
9,000,000,000 XEM |
$ 57,027,900 |
0.78 |
|
|
26 |
|
$ 538.46 |
$ 400,050,000 |
742,958 MKR |
$ 1,106,570 |
2.95 |
|
|
27 |
|
$ 0.03919 |
$ 398,107,000 |
10,159,800,000 CRO |
$ 9,786,850 |
2.00 |
|
|
28 |
|
$ 0.9995 |
$ 394,857,000 |
395,053,000 USDC |
$ 238,446,000 |
0.08 |
|
|
29 |
|
$ 49.11 |
$ 366,296,000 |
7,459,090 ZEC |
$ 272,711,000 |
1.29 |
|
|
30 |
|
$ 0.002603 |
$ 315,723,000 |
121,287,000,000 DOGE |
$ 75,657,900 |
2.94 |
|
|
31 |
|
$ 0.2037 |
$ 273,374,000 |
1,341,000,000 BAT |
$ 47,941,700 |
6.24 |
|
|
32 |
|
$ 23.19 |
$ 241,595,000 |
10,415,400 DCR |
$ 17,750,700 |
0.20 |
|
|
33 |
|
$ 0.004221 |
$ 233,939,000 |
55,454,700,000 VET |
$ 30,185,300 |
0.72 |
|
|
34 |
|
$ 0.9996 |
$ 227,762,000 |
227,820,000 PAX |
$ 336,216,000 |
0.04 |
|
|
35 |
|
$ 0.1181 |
$ 213,644,000 |
1,809,020,000 VSYS |
$ 19,559,600 |
2.41 |
|
|
36 |
|
$ 2.190 |
$ 209,945,000 |
96,032,800 QTUM |
$ 158,287,000 |
0.16 |
|
|
37 |
|
$ 0.1439 |
$ 203,851,000 |
1,416,670,000 LAMB |
$ 43,866,300 |
0.42 |
|
|
38 |
|
$ 10.89 |
$ 190,689,000 |
17,513,900 BTG |
$ 15,004,900 |
1.36 |
|
|
39 |
|
$ 1.000 |
$ 185,133,000 |
185,034,000 TUSD |
$ 448,148,000 |
0.15 |
|
|
40 |
|
$ 1.140 |
$ 159,350,000 |
140,245,000 OMG |
$ 62,013,200 |
0.29 |
|
|
41 |
|
$ 0.03523 |
$ 156,148,000 |
4,463,520,000 RVN |
$ 36,659,900 |
5.22 |
|
|
42 |
|
$ 0.0008779 |
$ 155,956,000 |
177,619,000,000 HOT |
$ 9,291,150 |
0.57 |
|
|
43 |
|
$ 0.2333 |
$ 140,073,000 |
600,803,000 ZRX |
$ 53,767,400 |
7.07 |
|
|
44 |
|
$ 1.010 |
$ 135,700,000 |
135,375,000 LSK |
$ 4,814,450 |
1.00 |
|
|
45 |
|
$ 1.510 |
$ 133,241,000 |
87,971,100 KCS |
$ 9,508,160 |
2.19 |
|
|
46 |
|
$ 0.08355 |
$ 128,206,000 |
1,534,230,000 BTM |
$ 11,902,700 |
0.20 |
|
|
47 |
|
$ 0.9392 |
$ 125,153,000 |
133,248,000 NANO |
$ 3,096,460 |
0.72 |
|
|
48 |
|
$ 0.0005826 |
$ 123,609,000 |
212,117,000,000 BTT |
$ 54,585,300 |
1.42 |
|
|
49 |
|
$ 0.3137 |
$ 121,961,000 |
391,068,000 ALGO |
$ 53,136,400 |
2.10 |
|
|
50 |
|
$ 10.83 |
$ 118,967,000 |
11,000,000 REP |
$ 8,855,920 |
0.11 |
|
|
51 |
|
$ 0.6178 |
$ 117,334,000 |
188,157,000 BCD |
$ 2,907,600 |
1.22 |
|
|
52 |
|
$ 0.2099 |
$ 105,356,000 |
501,839,000 ICX |
$ 18,178,500 |
0.95 |
|
|
53 |
|
$ 1.050 |
$ 105,335,000 |
100,000,000 WAVES |
$ 11,440,700 |
1.12 |
|
|
54 |
|
$ 0.1019 |
$ 101,860,000 |
1,000,000,000 THETA |
$ 13,223,900 |
0.45 |
|
|
55 |
|
$ 0.008143 |
$ 100,396,000 |
12,287,700,000 DGB |
$ 5,425,830 |
3.89 |
|
|
56 |
|
$ 2.150 |
$ 95,043,200 |
44,306,500 HC |
$ 42,268,500 |
0.68 |
|
|
57 |
|
$ 0.03444 |
$ 93,372,600 |
2,710,200,000 BTS |
$ 9,596,490 |
0.35 |
|
|
58 |
|
$ 0.0004997 |
$ 91,974,100 |
184,067,000,000 BCN |
$ 15,835 |
1.69 |
|
|
59 |
|
$ 1.000 |
$ 86,711,100 |
86,388,700 DAI |
$ 4,060,170 |
0.03 |
|
|
60 |
|
$ 0.1902 |
$ 86,058,400 |
452,552,000 MAID |
$ 222,348 |
2.78 |
|
|
61 |
|
$ 0.04958 |
$ 85,478,800 |
1,701,670,000 HBAR |
$ 11,888,300 |
1.16 |
|
|
63 |
|
$ 0.007050 |
$ 84,688,100 |
12,014,000,000 IOST |
$ 14,141,800 |
0.31 |
|
|
63 |
|
$ 0.0003580 |
$ 84,665,600 |
236,519,000,000 NPXS |
$ 1,559,800 |
0.08 |
|
|
64 |
|
$ 8.450 |
$ 84,174,500 |
9,964,260 QNT |
$ 4,976,760 |
3.98 |
|
|
65 |
|
$ 0.001957 |
$ 82,546,300 |
42,174,200,000 SC |
$ 8,825,440 |
4.93 |
|
|
66 |
|
$ 1.160 |
$ 81,765,000 |
70,763,200 MONA |
$ 2,983,420 |
2.33 |
|
|
67 |
|
$ 0.6874 |
$ 79,683,400 |
115,935,000 KMD |
$ 5,160,130 |
2.15 |
|
|
68 |
|
$ 0.2189 |
$ 72,173,000 |
329,729,000 AE |
$ 43,220,800 |
0.15 |
|
|
69 |
|
$ 0.004482 |
$ 71,676,400 |
15,949,000,000 XVG |
$ 2,911,590 |
1.46 |
|
|
70 |
|
$ 0.002469 |
$ 66,649,600 |
27,000,000,000 XMX |
$ 1,215,980 |
1.83 |
|
|
70 |
|
$ 0.007182 |
$ 66,441,000 |
9,250,700,000 ZIL |
$ 11,960,500 |
2.18 |
|
|
71 |
|
$ 3.180 |
$ 66,149,100 |
20,808,000 NRG |
$ 792,126 |
0.69 |
|
|
73 |
|
$ 0.8566 |
$ 65,622,000 |
76,600,800 ETP |
$ 862,578 |
0.51 |
|
|
74 |
|
$ 0.06422 |
$ 64,154,700 |
998,999,000 ARDR |
$ 3,113,700 |
7.38 |
|
|
75 |
|
$ 0.1270 |
$ 62,073,200 |
488,688,000 RIF |
$ 3,455,460 |
3.67 |
|
|
76 |
|
$ 0.07081 |
$ 62,055,900 |
876,341,000 ENJ |
$ 2,890,100 |
0.16 |
|
|
77 |
|
$ 0.06169 |
$ 59,465,700 |
964,450,000 GNT |
$ 8,593,890 |
2.09 |
|
|
78 |
|
$ 0.07773 |
$ 57,158,500 |
734,467,000 YOU |
$ 7,944,620 |
2.05 |
|
|
79 |
|
$ 0.09975 |
$ 55,859,800 |
560,000,000 NEXO |
$ 8,816,050 |
4.96 |
|
|
80 |
|
$ 1.500 |
$ 55,474,500 |
36,903,700 BEAM |
$ 92,786,500 |
5.21 |
|
|
81 |
|
$ 0.01539 |
$ 54,523,000 |
3,543,480,000 SNT |
$ 24,860,700 |
0.12 |
|
|
83 |
|
$ 0.1653 |
$ 53,611,000 |
324,345,000 STEEM |
$ 491,842 |
0.48 |
|
|
83 |
|
$ 3.370 |
$ 53,119,600 |
15,793,800 MCO |
$ 5,862,140 |
0.84 |
|
|
85 |
|
$ 0.8590 |
$ 51,656,400 |
60,135,900 SXP |
$ 1,518,130 |
37.08 |
|
|
85 |
|
$ 0.08743 |
$ 51,472,800 |
588,708,000 BTMX |
$ 9,264,410 |
1.17 |
|
|
86 |
|
$ 0.0002401 |
$ 50,272,600 |
209,735,000,000 WIN |
$ 5,861,050 |
2.07 |
|
|
87 |
|
$ 1.730 |
$ 48,856,500 |
28,380,500 NEX |
$ 3,349,170 |
3.22 |
|
|
88 |
|
$ 0.05904 |
$ 47,923,000 |
824,596,000 REN |
$ 13,392,900 |
13.33 |
|
|
89 |
|
$ 0.03532 |
$ 47,633,300 |
1,327,370,000 MANA |
$ 14,745,400 |
1.22 |
|
|
90 |
|
$ 5.600 |
$ 47,085,700 |
8,413,240 XZC |
$ 16,120,900 |
2.56 |
|
|
91 |
|
$ 0.004447 |
$ 43,663,600 |
9,819,410,000 ETN |
$ 201,007 |
6.18 |
|
|
92 |
|
$ 0.4870 |
$ 42,851,000 |
87,995,500 SNX |
$ 88,922 |
0.75 |
|
|
93 |
|
$ 1.970 |
$ 42,072,800 |
21,383,800 GRIN |
$ 47,973,900 |
3.15 |
|
|
94 |
|
$ 0.01735 |
$ 41,502,000 |
2,391,860,000 WIX |
$ 361,256 |
29.12 |
|
|
94 |
|
$ 0.03970 |
$ 39,695,500 |
1,000,000,000 JEX |
$ 186,164 |
3.53 |
|
|
97 |
|
$ 0.08420 |
$ 38,855,800 |
461,330,000 ELF |
$ 12,214,900 |
2.96 |
|
|
97 |
|
$ 0.001316 |
$ 38,604,100 |
29,324,600,000 RDD |
$ 84,136 |
0.94 |
|
|
98 |
|
$ 0.2257 |
$ 38,265,900 |
167,679,000 KNC |
$ 3,772,720 |
1.87 |
|
|
98 |
|
$ 0.008734 |
$ 37,949,000 |
4,345,220,000 AOA |
$ 123,875 |
2.10 |
|
|
100 |
|
$ 1.310 |
$ 37,857,900 |
28,849,700 FTT |
$ 2,331,950 |
1.27 |
|
