| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change (24H) |
|---|---|---|---|---|---|---|
| 1 | $ 9,838.99 | $ 180,764,619,394 | $ 25,085,859,634 | 18,394,093 BTC | 3.08% | |
| 2 | $ 244.36 | $ 27,174,508,803 | $ 9,827,846,825 | 111,212,277 ETH | 2.36% | |
| 3 | $ 1.00 | $ 9,256,059,669 | $ 30,599,195,335 | 9,245,510,348 USDT | 0.15% | |
| 4 | $ 0.204820 | $ 9,035,235,186 | $ 1,280,512,075 | 44,112,853,111 XRP | 1.36% | |
| 5 | $ 257.22 | $ 4,740,004,950 | $ 3,244,456,086 | 18,425,840 BCH | 3.01% | |
| 6 | $ 195.80 | $ 3,606,150,250 | $ 944,106,709 | 18,424,521 BSV | 2.26% | |
| 7 | $ 47.70 | $ 3,092,319,956 | $ 2,576,330,369 | 64,883,485 LTC | 1.67% | |
| 8 | $ 0.086687 | $ 2,696,471,905 | $ 640,416,722 | 31,112,484,646 ADA | 5.22% | |
| 9 | $ 17.55 | $ 2,597,961,873 | $ 268,065,487 | 147,883,948 BNB | 1.10% | |
| 10 | $ 2.73 | $ 2,564,217,904 | $ 1,768,089,264 | 938,130,975 EOS | 2.23% | |
| 11 | $ 3.03 | $ 2,161,318,151 | $ 112,179,099 | 712,785,000 XTZ | 2.03% | |
| 12 | $ 0.099347 | $ 1,716,971,588 | $ 35,800,005 | 17,282,648,402 CRO | 4.20% | |
| 13 | $ 4.45 | $ 1,691,140,714 | $ 363,103,933 | 380,509,558 LINK | 0.26% | |
| 14 | $ 0.082268 | $ 1,666,451,939 | $ 557,368,608 | 20,268,474,041 XLM | 0.82% | |
| 15 | $ 5.26 | $ 1,468,833,893 | $ 122,183,051 | 279,328,417 OKB | 1.12% | |
| 16 | $ 68.42 | $ 1,203,352,972 | $ 92,189,898 | 17,585,213 XMR | 1.48% | |
| 17 | $ 1.22 | $ 1,198,179,796 | $ 11,438,388 | 978,899,080 LEO | 0.18% | |
| 18 | $ 0.016974 | $ 1,121,983,704 | $ 1,505,307,415 | 66,140,232,427 TRX | 2.07% | |
| 19 | $ 4.10 | $ 957,407,380 | $ 188,685,057 | 233,370,545 HT | 1.56% | |
| 20 | $ 12.27 | $ 864,866,279 | $ 469,311,008 | 70,530,000 NEO | 0.24% | |
| 21 | $ 6.96 | $ 809,848,361 | $ 1,257,172,715 | 116,319,790 ETC | 1.09% | |
| 22 | $ 1.00 | $ 739,178,216 | $ 244,685,260 | 738,323,510 USDC | 0.26% | |
| 23 | $ 77.93 | $ 736,797,972 | $ 519,457,909 | 9,454,333 DASH | 0.17% | |
| 24 | $ 0.248411 | $ 689,994,857 | $ 24,268,021 | 2,779,530,283 MIOTA | 2.14% | |
| 25 | $ 3.11 | $ 580,748,191 | $ 189,102,948 | 186,789,061 ATOM | 8.80% | |
| 26 | $ 52.55 | $ 488,821,458 | $ 224,334,667 | 9,305,000 ZEC | 1.49% | |
| 27 | $ 0.006830 | $ 439,660,807 | $ 201,022,949 | 64,423,896,728 VET | 4.21% | |
| 28 | $ 0.046459 | $ 417,761,121 | $ 18,485,006 | 8,999,999,999 XEM | 1.08% | |
| 29 | $ 433.48 | $ 384,413,648 | $ 9,870,440 | 887,583 MKR | 0.19% | |
| 30 | $ 0.596899 | $ 380,292,862 | $ 100,590,132 | 637,351,170 ONT | 1.01% | |
| 31 | $ 0.238548 | $ 349,104,212 | $ 98,306,599 | 1,463,001,432 BAT | 8.28% | |
| 32 | $ 0.002657 | $ 331,716,943 | $ 124,855,907 | 124,848,248,997 DOGE | 4.07% | |
| 33 | $ 3.01 | $ 299,287,371 | $ 2,344,942 | 99,364,729 FTT | 2.10% | |
| 34 | $ 0.283695 | $ 283,519,319 | $ 50,128,350 | 1,000,000,000 THETA | 4.65% | |
| 35 | $ 1.00 | $ 241,508,850 | $ 183,219,400 | 241,348,137 PAX | 0.32% | |
| 36 | $ 1.71 | $ 238,981,163 | $ 107,104,921 | 140,245,398 OMG | 0.36% | |
| 37 | $ 0.017908 | $ 236,472,963 | $ 10,464,654 | 13,208,322,758 DGB | 3.68% | |
| 38 | $ 18.94 | $ 219,104,194 | $ 137,415,725 | 11,578,509 DCR | 16.45% | |
| 39 | $ 0.327921 | $ 214,772,405 | $ 40,303,731 | 655,127,320 ZRX | 0.13% | |
| 40 | $ 0.241430 | $ 192,907,189 | $ 30,655,717 | 799,018,593 ALGO | 0.66% | |
| 41 | $ 0.042649 | $ 191,238,204 | $ 12,154,245 | 4,488,736,441 HBAR | 1.42% | |
| 42 | $ 0.199915 | $ 184,158,768 | $ 13,459,044 | 921,195,954 ENJ | 1.73% | |
| 43 | $ 0.335581 | $ 183,614,972 | $ 31,791,644 | 546,917,711 ICX | 0.30% | |
| 44 | $ 0.016789 | $ 177,896,606 | $ 50,407,025 | 10,590,185,181 ZIL | 4.83% | |
| 45 | $ 1.84 | $ 176,965,316 | $ 389,993,147 | 96,230,004 QTUM | 1.04% | |
| 46 | $ 1.26 | $ 176,615,918 | $ 5,444,580 | 140,015,270 LSK | 3.00% | |
| 47 | $ 0.998782 | $ 169,617,689 | $ 100,556,157 | 169,471,321 BUSD | 0.10% | |
| 48 | $ 9.45 | $ 165,639,241 | $ 39,239,100 | 17,513,924 BTG | 2.14% | |
| 49 | $ 14.70 | $ 161,626,981 | $ 28,005,848 | 11,000,000 REP | 5.61% | |
| 50 | $ 0.999885 | $ 137,959,100 | $ 428,084,845 | 138,012,302 TUSD | 0.00% | |
| 51 | $ 1.84 | $ 133,995,186 | $ 13,262,381 | 72,755,000 MONA | 5.49% | |
| 52 | $ 1.00 | $ 132,559,059 | $ 9,419,307 | 132,106,772 DAI | 0.09% | |
| 53 | $ 0.715548 | $ 128,309,485 | $ 46,931,140 | 179,435,108 KNC | 2.90% | |
| 54 | $ 0.020172 | $ 127,218,423 | $ 14,215,348 | 6,308,650,000 RVN | 0.13% | |
| 55 | $ 0.002824 | $ 125,023,634 | $ 11,130,794 | 44,305,194,711 SC | 11.63% | |
| 56 | $ 25.04 | $ 121,914,906 | $ 823,928 | 4,872,229 NMR | 0.72% | |
| 57 | $ 0.252550 | $ 120,669,489 | $ 711,075 | 477,803,813 CEL | 2.18% | |
| 58 | $ 0.891161 | $ 118,712,295 | $ 5,481,992 | 133,248,290 NANO | 0.55% | |
| 59 | $ 0.073656 | $ 117,417,905 | $ 89,215,108 | 1,595,375,963 BTM | 3.30% | |
| 60 | $ 0.000648 | $ 114,684,515 | $ 15,941,909 | 177,619,433,541 HOT | 4.06% | |
| 61 | $ 0.999343 | $ 114,476,109 | $ 21,077,979 | 114,424,801 HUSD | 0.05% | |
| 62 | $ 1.14 | $ 113,807,639 | $ 32,000,223 | 100,000,000 WAVES | 2.48% | |
| 63 | $ 0.593352 | $ 111,700,928 | $ 10,255,186 | 188,156,898 BCD | 1.41% | |
| 64 | $ 0.029334 | $ 111,995,065 | $ 20,840,103 | 3,820,483,788 SNT | 3.99% | |
| 65 | $ 0.551273 | $ 103,986,492 | $ 22,989,028 | 188,629,748 GT | 1.44% | |
| 66 | $ 0.148659 | $ 100,054,653 | $ 1,203,758 | 673,046,297 STX | 6.98% | |
| 67 | $ 0.256615 | $ 92,002,601 | $ 9,150,505 | 357,443,737 HIVE | 3.99% | |
| 68 | $ 0.862143 | $ 89,477,920 | $ 1,363,900 | 103,891,154 SNX | 6.34% | |
| 69 | $ 5.46 | $ 86,145,533 | $ 38,938,192 | 15,793,830 MCO | 2.59% | |
| 70 | $ 1,709.72 | $ 85,752,133 | $ 109,850 | 50,049 XAUT | 0.99% | |
| 71 | $ 0.008462 | $ 85,649,969 | $ 451,189 | 10,121,961,088 ETN | 2.15% | |
| 72 | $ 0.407018 | $ 84,691,718 | $ 26,778,541 | 208,078,733 HYN | 0.78% | |
| 73 | $ 0.072341 | $ 84,352,847 | $ 16,649,910 | 1,165,252,488 LRC | 14.86% | |
| 74 | $ 0.001635 | $ 81,710,215 | $ 346,470 | 50,000,000,000 DX | 5.60% | |
| 75 | $ 0.677517 | $ 81,356,433 | $ 4,719,827 | 120,119,699 KMD | 1.05% | |
| 76 | $ 0.986833 | $ 80,060,233 | $ 8,012,483 | 81,250,284 KCS | 1.82% | |
| 77 | $ 2.62 | $ 77,301,658 | $ 1,187,586 | 29,503,442 NRG | 7.97% | |
| 78 | $ 7.76 | $ 77,214,725 | $ 4,116,423 | 9,964,259 QNT | 13.93% | |
| 79 | $ 0.086938 | $ 75,936,833 | $ 2,944,117 | 874,178,881 REN | 1.36% | |
| 80 | $ 0.004320 | $ 76,018,068 | $ 6,669,686 | 17,509,545,222 CKB | 8.36% | |
| 81 | $ 4.88 | $ 75,580,201 | $ 416,122 | 15,457,943 CETH | 2.14% | |
| 82 | $ 0.021665 | $ 74,322,247 | $ 40,814,202 | 3,433,504,398 MATIC | 1.15% | |
| 83 | $ 0.206328 | $ 73,732,217 | $ 2,975,318 | 357,443,737 STEEM | 1.45% | |
| 84 | $ 0.060673 | $ 73,193,228 | $ 2,581,888 | 1,206,361,931 LEND | 3.38% | |
| 85 | $ 1.41 | $ 71,408,900 | $ 146,727 | 50,898,582 UMA | 4.83% | |
| 86 | $ 0.004456 | $ 72,516,598 | $ 4,272,492 | 16,287,439,543 XVG | 0.17% | |
| 87 | $ 0.127770 | $ 71,586,362 | $ 2,889,857 | 560,000,010 NEXO | 4.89% | |
| 88 | $ 0.098322 | $ 68,765,641 | $ 25,499,045 | 700,000,000 SEELE | 0.09% | |
| 89 | $ 0.000311 | $ 66,052,793 | $ 74,111,437 | 212,116,500,000 BTT | 3.57% | |
| 90 | $ 0.023048 | $ 62,412,233 | $ 14,322,503 | 2,710,195,992 BTS | 0.44% | |
| 91 | $ 0.173366 | $ 60,659,864 | $ 2,922,881 | 350,000,000 SOLVE | 5.50% | |
| 92 | $ 1.36 | $ 60,682,651 | $ 15,381,689 | 44,638,035 HC | 0.55% | |
| 93 | $ 0.004906 | $ 58,934,476 | $ 36,516,262 | 12,013,965,609 IOST | 0.36% | |
| 94 | $ 0.422187 | $ 58,893,783 | $ 2,613,912 | 139,600,000 UBT | 1.97% | |
| 95 | $ 0.129450 | $ 58,583,132 | $ 214,956 | 452,552,412 MAID | 5.88% | |
| 96 | $ 6.36 | $ 58,541,658 | $ 4,057,896 | 9,214,150 ZEN | 4.42% | |
| 97 | $ 0.012181 | $ 57,970,781 | $ 5,667,326 | 4,782,431,150 CHZ | 2.48% | |
| 98 | $ 0.208896 | $ 57,272,541 | $ 7,150,416 | 274,168,087 LUNA | 4.48% | |
| 99 | $ 0.041652 | $ 55,237,156 | $ 16,872,361 | 1,327,372,146 MANA | 1.57% | |
| 100 | $ 6.74 | $ 54,544,398 | $ 4,462,232 | 8,089,600 KSM | 4.87% |
