Total Market Cap: 269,820,507,370
Volume 24h: 65,337,324,298
CryptoCurrencies: 5694
Exchanges: 300
Dominance: BTC 67.26%

CryptoCurrency Prices

Filter
Reset
OK
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC
Bitcoin
$ 10,105 $ 181,473,000,000 17,948,200
BTC
$ 16,603,500,000 0.88
2
ETH
Ethereum
$ 218.31 $ 23,545,900,000 107,828,000
ETH
$ 8,490,500,000 0.15
3
XRP
XRP
$ 0.2925 $ 12,610,600,000 43,055,000,000
XRP
$ 1,781,600,000 0.47
4
BCH
Bitcoin Cash
$ 315.09 $ 5,676,250,000 18,014,700
BCH
$ 1,939,200,000 1.34
5
LTC
Litecoin
$ 74.70 $ 4,727,890,000 63,300,800
LTC
$ 3,192,250,000 1.43
6
EOS
EOS
$ 4.030 $ 4,129,220,000 1,027,320,000
EOS
$ 2,689,350,000 3.05
7
USDT
Tether
$ 0.9995 $ 3,558,190,000 3,561,090,000
USDT
$ 20,776,200,000 0.24
8
BNB
Binance Coin
$ 21.34 $ 3,314,040,000 155,537,000
BNB
$ 209,750,000 0.40
9
BSV
Bitcoin SV
$ 122.82 $ 2,211,970,000 18,011,700
BSV
$ 408,348,000 1.11
10
ADA
Cardano
$ 0.05242 $ 1,630,990,000 31,112,500,000
ADA
$ 131,188,000 2.63
11
XLM
Stellar
$ 0.07384 $ 1,483,010,000 20,084,600,000
XLM
$ 341,739,000 5.05
12
XMR
Monero
$ 73.20 $ 1,260,430,000 17,219,000
XMR
$ 107,657,000 3.47
13
TRX
TRON
$ 0.01737 $ 1,149,660,000 66,140,200,000
TRX
$ 715,742,000 0.63
14
LEO
LEO Token
$ 1.080 $ 1,068,450,000 993,608,000
LEO
$ 1,456,180 1.30
15
HT
Huobi Token
$ 4.080 $ 1,004,530,000 245,696,000
HT
$ 132,549,000 0.33
16
DASH
Dash
$ 95.71 $ 864,995,000 9,042,980
DASH
$ 277,748,000 3.67
17
XTZ
Tezos
$ 1.070 $ 863,318,000 807,995,000
XTZ
$ 18,877,000 3.40
18
MIOTA
IOTA
$ 0.3073 $ 854,000,000 2,779,530,000
MIOTA
$ 8,606,980 6.40
19
OKB
OKB
$ 2.810 $ 838,606,000 300,000,000
OKB
$ 43,312,700 1.32
20
ATOM
Cosmos Atoms
$ 3.220 $ 788,210,000 244,659,000
ATOM
$ 153,892,000 0.21
21
ETC
Ethereum Classic
$ 6.150 $ 698,411,000 113,637,000
ETC
$ 734,639,000 0.03
22
NEO
NEO
$ 9.600 $ 677,194,000 70,530,000
NEO
$ 228,451,000 0.20
23
LINK
ChainLink
$ 1.850 $ 674,925,000 364,410,000
LINK
$ 109,848,000 1.37
24
ONT
Ontology
$ 0.8331 $ 543,568,000 650,849,000
ONT
$ 105,168,000 3.62
25
XEM
NEM
$ 0.04618 $ 415,897,000 9,000,000,000
XEM
$ 57,027,900 0.78
26
MKR
Maker
$ 538.46 $ 400,050,000 742,958
MKR
$ 1,106,570 2.95
27
CRO
Crypto.com Chain
$ 0.03919 $ 398,107,000 10,159,800,000
CRO
$ 9,786,850 2.00
28
USDC
USD Coin
$ 0.9995 $ 394,857,000 395,053,000
USDC
$ 238,446,000 0.08
29
ZEC
Zcash
$ 49.11 $ 366,296,000 7,459,090
ZEC
$ 272,711,000 1.29
30
DOGE
Dogecoin
$ 0.002603 $ 315,723,000 121,287,000,000
DOGE
$ 75,657,900 2.94
31
BAT
Basic Attention T...
$ 0.2037 $ 273,374,000 1,341,000,000
BAT
$ 47,941,700 6.24
32
DCR
Decred
$ 23.19 $ 241,595,000 10,415,400
DCR
$ 17,750,700 0.20
33
VET
VeChain
$ 0.004221 $ 233,939,000 55,454,700,000
VET
$ 30,185,300 0.72
34
PAX
Paxos Standard
$ 0.9996 $ 227,762,000 227,820,000
PAX
$ 336,216,000 0.04
35
VSYS
V Systems
$ 0.1181 $ 213,644,000 1,809,020,000
VSYS
$ 19,559,600 2.41
36
QTUM
Qtum
$ 2.190 $ 209,945,000 96,032,800
QTUM
$ 158,287,000 0.16
37
LAMB
Lambda
$ 0.1439 $ 203,851,000 1,416,670,000
LAMB
$ 43,866,300 0.42
38
BTG
Bitcoin Gold
$ 10.89 $ 190,689,000 17,513,900
BTG
$ 15,004,900 1.36
39
TUSD
TrueUSD
$ 1.000 $ 185,133,000 185,034,000
TUSD
$ 448,148,000 0.15
40
OMG
OmiseGo
$ 1.140 $ 159,350,000 140,245,000
OMG
$ 62,013,200 0.29
41
RVN
Ravencoin
$ 0.03523 $ 156,148,000 4,463,520,000
RVN
$ 36,659,900 5.22
42
HOT
Holo
$ 0.0008779 $ 155,956,000 177,619,000,000
HOT
$ 9,291,150 0.57
43
ZRX
0x
$ 0.2333 $ 140,073,000 600,803,000
ZRX
$ 53,767,400 7.07
44
LSK
Lisk
$ 1.010 $ 135,700,000 135,375,000
LSK
$ 4,814,450 1.00
45
KCS
KuCoin Shares
$ 1.510 $ 133,241,000 87,971,100
KCS
$ 9,508,160 2.19
46
BTM
Bytom
$ 0.08355 $ 128,206,000 1,534,230,000
BTM
$ 11,902,700 0.20
47
NANO
Nano
$ 0.9392 $ 125,153,000 133,248,000
NANO
$ 3,096,460 0.72
48
BTT
BitTorrent
$ 0.0005826 $ 123,609,000 212,117,000,000
BTT
$ 54,585,300 1.42
49
ALGO
Algorand
$ 0.3137 $ 121,961,000 391,068,000
ALGO
$ 53,136,400 2.10
50
REP
Augur
$ 10.83 $ 118,967,000 11,000,000
REP
$ 8,855,920 0.11
51
BCD
Bitcoin Diamond
$ 0.6178 $ 117,334,000 188,157,000
BCD
$ 2,907,600 1.22
52
ICX
ICON
$ 0.2099 $ 105,356,000 501,839,000
ICX
$ 18,178,500 0.95
53
WAVES
Waves
$ 1.050 $ 105,335,000 100,000,000
WAVES
$ 11,440,700 1.12
54
THETA
Theta Network
$ 0.1019 $ 101,860,000 1,000,000,000
THETA
$ 13,223,900 0.45
55
DGB
DigiByte
$ 0.008143 $ 100,396,000 12,287,700,000
DGB
$ 5,425,830 3.89
56
HC
HyperCash
$ 2.150 $ 95,043,200 44,306,500
HC
$ 42,268,500 0.68
57
BTS
BitShares
$ 0.03444 $ 93,372,600 2,710,200,000
BTS
$ 9,596,490 0.35
58
BCN
Bytecoin
$ 0.0004997 $ 91,974,100 184,067,000,000
BCN
$ 15,835 1.69
59
DAI
Dai
$ 1.000 $ 86,711,100 86,388,700
DAI
$ 4,060,170 0.03
60
MAID
MaidSafeCoin
$ 0.1902 $ 86,058,400 452,552,000
MAID
$ 222,348 2.78
61
HBAR
Hedera Hashgraph
$ 0.04958 $ 85,478,800 1,701,670,000
HBAR
$ 11,888,300 1.16
63
IOST
IOStoken
$ 0.007050 $ 84,688,100 12,014,000,000
IOST
$ 14,141,800 0.31
63
NPXS
Pundi X
$ 0.0003580 $ 84,665,600 236,519,000,000
NPXS
$ 1,559,800 0.08
64
QNT
Quant
$ 8.450 $ 84,174,500 9,964,260
QNT
$ 4,976,760 3.98
65
SC
Siacoin
$ 0.001957 $ 82,546,300 42,174,200,000
SC
$ 8,825,440 4.93
66
MONA
MonaCoin
$ 1.160 $ 81,765,000 70,763,200
MONA
$ 2,983,420 2.33
67
KMD
Komodo
$ 0.6874 $ 79,683,400 115,935,000
KMD
$ 5,160,130 2.15
68
AE
Aeternity
$ 0.2189 $ 72,173,000 329,729,000
AE
$ 43,220,800 0.15
69
XVG
Verge
$ 0.004482 $ 71,676,400 15,949,000,000
XVG
$ 2,911,590 1.46
70
XMX
XMax
$ 0.002469 $ 66,649,600 27,000,000,000
XMX
$ 1,215,980 1.83
70
ZIL
Zilliqa
$ 0.007182 $ 66,441,000 9,250,700,000
ZIL
$ 11,960,500 2.18
71
NRG
Energi
$ 3.180 $ 66,149,100 20,808,000
NRG
$ 792,126 0.69
73
ETP
Metaverse ETP
$ 0.8566 $ 65,622,000 76,600,800
ETP
$ 862,578 0.51
74
ARDR
Ardor
$ 0.06422 $ 64,154,700 998,999,000
ARDR
$ 3,113,700 7.38
75
RIF
RSK Infrastructur...
$ 0.1270 $ 62,073,200 488,688,000
RIF
$ 3,455,460 3.67
76
ENJ
Enjin Coin
$ 0.07081 $ 62,055,900 876,341,000
ENJ
$ 2,890,100 0.16
77
GNT
Golem
$ 0.06169 $ 59,465,700 964,450,000
GNT
$ 8,593,890 2.09
78
YOU
YOU Chain
$ 0.07773 $ 57,158,500 734,467,000
YOU
$ 7,944,620 2.05
79
NEXO
NEXO
$ 0.09975 $ 55,859,800 560,000,000
NEXO
$ 8,816,050 4.96
80
BEAM
BEAM
$ 1.500 $ 55,474,500 36,903,700
BEAM
$ 92,786,500 5.21
81
SNT
Status
$ 0.01539 $ 54,523,000 3,543,480,000
SNT
$ 24,860,700 0.12
83
STEEM
Steem
$ 0.1653 $ 53,611,000 324,345,000
STEEM
$ 491,842 0.48
83
MCO
Crypto.com
$ 3.370 $ 53,119,600 15,793,800
MCO
$ 5,862,140 0.84
85
SXP
Swipe
$ 0.8590 $ 51,656,400 60,135,900
SXP
$ 1,518,130 37.08
85
BTMX
Bitmax Token
$ 0.08743 $ 51,472,800 588,708,000
BTMX
$ 9,264,410 1.17
86
WIN
WINk
$ 0.0002401 $ 50,272,600 209,735,000,000
WIN
$ 5,861,050 2.07
87
NEX
Neon Exchange
$ 1.730 $ 48,856,500 28,380,500
NEX
$ 3,349,170 3.22
88
REN
Republic Protocol
$ 0.05904 $ 47,923,000 824,596,000
REN
$ 13,392,900 13.33
89
MANA
Decentraland
$ 0.03532 $ 47,633,300 1,327,370,000
MANA
$ 14,745,400 1.22
90
XZC
Zcoin
$ 5.600 $ 47,085,700 8,413,240
XZC
$ 16,120,900 2.56
91
ETN
Electroneum
$ 0.004447 $ 43,663,600 9,819,410,000
ETN
$ 201,007 6.18
92
SNX
Synthetix
$ 0.4870 $ 42,851,000 87,995,500
SNX
$ 88,922 0.75
93
GRIN
Grin
$ 1.970 $ 42,072,800 21,383,800
GRIN
$ 47,973,900 3.15
94
WIX
Wixlar
$ 0.01735 $ 41,502,000 2,391,860,000
WIX
$ 361,256 29.12
94
JEX
Jex Token
$ 0.03970 $ 39,695,500 1,000,000,000
JEX
$ 186,164 3.53
97
ELF
aelf
$ 0.08420 $ 38,855,800 461,330,000
ELF
$ 12,214,900 2.96
97
RDD
Reddcoin
$ 0.001316 $ 38,604,100 29,324,600,000
RDD
$ 84,136 0.94
98
KNC
Kyber Network
$ 0.2257 $ 38,265,900 167,679,000
KNC
$ 3,772,720 1.87
98
AOA
Aurora
$ 0.008734 $ 37,949,000 4,345,220,000
AOA
$ 123,875 2.10
100
FTT
FTX Token
$ 1.310 $ 37,857,900 28,849,700
FTT
$ 2,331,950 1.27