| # | Name | Price | Market Cap | Circulating Supply | Volume 24h | Change 24h | Chart 7d |
|
1 |
|
$ 10,503 |
$ 187,654,000,000 |
17,824,700 BTC |
$ 34,466,900,000 |
7.45 |
|
|
2 |
|
$ 223.06 |
$ 23,889,600,000 |
106,953,000 ETH |
$ 11,395,900,000 |
4.87 |
|
|
3 |
|
$ 0.3237 |
$ 13,773,500,000 |
42,832,700,000 XRP |
$ 3,038,960,000 |
3.05 |
|
|
4 |
|
$ 100.72 |
$ 6,297,240,000 |
62,722,300 LTC |
$ 5,294,330,000 |
10.67 |
|
|
5 |
|
$ 311.98 |
$ 5,575,540,000 |
17,898,700 BCH |
$ 2,373,330,000 |
6.11 |
|
|
6 |
|
$ 29.13 |
$ 4,529,750,000 |
155,537,000 BNB |
$ 653,975,000 |
6.11 |
|
|
7 |
|
$ 4.110 |
$ 4,186,230,000 |
1,018,390,000 EOS |
$ 3,902,890,000 |
4.30 |
|
|
8 |
|
$ 1.010 |
$ 3,572,660,000 |
3,561,090,000 USDT |
$ 48,059,700,000 |
0.64 |
|
|
9 |
|
$ 134.39 |
$ 2,399,760,000 |
17,896,600 BSV |
$ 708,846,000 |
9.82 |
|
|
10 |
|
$ 0.05787 |
$ 1,803,470,000 |
31,112,500,000 ADA |
$ 166,704,000 |
2.60 |
|
|
11 |
|
$ 0.08793 |
$ 1,722,930,000 |
19,604,600,000 XLM |
$ 470,805,000 |
7.03 |
|
|
12 |
|
$ 0.02588 |
$ 1,715,730,000 |
66,204,700,000 TRX |
$ 995,052,000 |
13.34 |
|
|
13 |
|
$ 83.71 |
$ 1,433,310,000 |
17,105,800 XMR |
$ 244,861,000 |
8.25 |
|
|
14 |
|
$ 1.280 |
$ 1,278,650,000 |
997,517,000 LEO |
$ 9,715,900 |
6.46 |
|
|
15 |
|
$ 4.050 |
$ 1,012,400,000 |
249,905,000 HT |
$ 121,779,000 |
0.44 |
|
|
16 |
|
$ 109.82 |
$ 979,401,000 |
8,933,220 DASH |
$ 339,365,000 |
5.54 |
|
|
17 |
|
$ 4.040 |
$ 976,362,000 |
241,620,000 ATOM |
$ 243,189,000 |
3.84 |
|
|
18 |
|
$ 2.650 |
$ 964,253,000 |
364,410,000 LINK |
$ 176,856,000 |
8.38 |
|
|
19 |
|
$ 12.89 |
$ 909,859,000 |
70,530,000 NEO |
$ 655,612,000 |
18.53 |
|
|
20 |
|
$ 0.2980 |
$ 827,745,000 |
2,779,530,000 MIOTA |
$ 14,876,600 |
3.54 |
|
|
21 |
|
$ 0.9697 |
$ 776,883,000 |
800,999,000 XTZ |
$ 13,269,900 |
4.83 |
|
|
22 |
|
$ 6.010 |
$ 674,280,000 |
112,044,000 ETC |
$ 693,515,000 |
4.40 |
|
|
23 |
|
$ 0.9442 |
$ 614,959,000 |
650,849,000 ONT |
$ 167,388,000 |
11.82 |
|
|
23 |
|
$ 0.06773 |
$ 609,239,000 |
9,000,000,000 XEM |
$ 65,310,800 |
5.26 |
|
|
25 |
|
$ 1.940 |
$ 581,695,000 |
300,000,000 OKB |
$ 66,753,800 |
5.53 |
|
|
26 |
|
$ 79.50 |
$ 556,464,000 |
6,998,060 ZEC |
$ 498,745,000 |
6.00 |
|
|
27 |
|
$ 26.86 |
$ 471,356,000 |
17,513,900 BTG |
$ 24,062,400 |
1.84 |
|
|
28 |
|
$ 0.05538 |
$ 445,917,000 |
8,073,060,000 CRO |
$ 3,724,360 |
2.45 |
|
|
29 |
|
$ 1.000 |
$ 425,165,000 |
423,624,000 USDC |
$ 5,435,950,000 |
0.48 |
|
|
30 |
|
$ 560.72 |
$ 415,145,000 |
742,958 MKR |
$ 2,074,980 |
7.15 |
|
|
31 |
|
$ 0.2247 |
$ 394,832,000 |
1,759,520,000 VSYS |
$ 43,245,500 |
7.71 |
|
|
32 |
|
$ 0.003119 |
$ 376,032,000 |
120,400,000,000 DOGE |
$ 59,541,600 |
3.70 |
|
|
33 |
|
$ 0.08362 |
$ 325,655,000 |
3,894,990,000 EGT |
$ 109,332,000 |
16.77 |
|
|
34 |
|
$ 0.005654 |
$ 313,787,000 |
55,454,700,000 VET |
$ 44,504,800 |
2.22 |
|
|
35 |
|
$ 0.2202 |
$ 311,962,000 |
1,416,670,000 LAMB |
$ 82,343,900 |
4.79 |
|
|
37 |
|
$ 0.2298 |
$ 293,124,000 |
1,276,320,000 BAT |
$ 24,352,800 |
2.68 |
|
|
37 |
|
$ 29.06 |
$ 292,867,000 |
10,102,300 DCR |
$ 20,168,500 |
2.53 |
|
|
38 |
|
$ 3.050 |
$ 292,591,000 |
95,847,400 QTUM |
$ 440,628,000 |
6.58 |
|
|
39 |
|
$ 0.001264 |
$ 224,443,000 |
177,619,000,000 HOT |
$ 13,672,800 |
3.30 |
|
|
40 |
|
$ 1.000 |
$ 221,016,000 |
220,299,000 TUSD |
$ 385,925,000 |
0.23 |
|
|
41 |
|
$ 1.510 |
$ 211,727,000 |
140,245,000 OMG |
$ 116,995,000 |
5.92 |
|
|
42 |
|
$ 0.0009505 |
$ 201,806,000 |
212,117,000,000 BTT |
$ 71,572,100 |
7.82 |
|
|
43 |
|
$ 1.010 |
$ 186,921,000 |
186,841,000 PAX |
$ 6,497,880,000 |
0.64 |
|
|
44 |
|
$ 0.1172 |
$ 177,929,000 |
1,518,360,000 BTM |
$ 39,574,300 |
8.33 |
|
|
45 |
|
$ 1.290 |
$ 172,122,000 |
133,721,000 LSK |
$ 5,264,140 |
3.34 |
|
|
46 |
|
$ 0.04198 |
$ 167,959,000 |
4,003,110,000 RVN |
$ 19,553,400 |
2.87 |
|
|
47 |
|
$ 0.8137 |
$ 153,113,000 |
188,157,000 BCD |
$ 5,773,300 |
1.16 |
|
|
48 |
|
$ 1.500 |
$ 149,174,000 |
100,000,000 WAVES |
$ 37,220,600 |
6.48 |
|
|
49 |
|
$ 1.110 |
$ 147,397,000 |
133,248,000 NANO |
$ 11,906,100 |
3.02 |
|
|
50 |
|
$ 1.250 |
$ 144,195,000 |
115,101,000 KMD |
$ 6,298,040 |
2.22 |
|
|
51 |
|
$ 0.0006088 |
$ 143,169,000 |
235,344,000,000 NPXS |
$ 5,887,170 |
5.11 |
|
|
52 |
|
$ 0.2392 |
$ 143,122,000 |
598,145,000 ZRX |
$ 33,851,500 |
5.57 |
|
|
53 |
|
$ 0.01159 |
$ 139,755,000 |
12,043,900,000 DGB |
$ 2,906,350 |
8.40 |
|
|
54 |
|
$ 12.32 |
$ 135,694,000 |
11,000,000 REP |
$ 9,426,200 |
8.55 |
|
|
55 |
|
$ 0.0007363 |
$ 135,459,000 |
184,067,000,000 BCN |
$ 42,974 |
8.00 |
|
|
56 |
|
$ 0.2709 |
$ 132,821,000 |
490,271,000 ICX |
$ 16,552,900 |
5.77 |
|
|
57 |
|
$ 2.940 |
$ 129,701,000 |
44,184,800 HC |
$ 99,719,900 |
0.91 |
|
|
58 |
|
$ 1.890 |
$ 123,812,000 |
65,360,400 MONA |
$ 6,595,360 |
1.94 |
|
|
60 |
|
$ 1.360 |
$ 120,454,000 |
89,162,000 KCS |
$ 22,117,000 |
0.53 |
|
|
60 |
|
$ 0.04447 |
$ 120,255,000 |
2,710,200,000 BTS |
$ 12,470,900 |
2.44 |
|
|
61 |
|
$ 0.002839 |
$ 117,849,000 |
41,499,500,000 SC |
$ 3,398,700 |
8.49 |
|
|
62 |
|
$ 0.1142 |
$ 114,157,000 |
1,000,000,000 THETA |
$ 9,179,180 |
3.13 |
|
|
63 |
|
$ 5.900 |
$ 109,141,000 |
18,485,500 NRG |
$ 2,187,620 |
4.21 |
|
|
64 |
|
$ 0.01113 |
$ 102,256,000 |
9,192,310,000 ZIL |
$ 19,463,300 |
1.72 |
|
|
65 |
|
$ 1.320 |
$ 100,484,000 |
76,147,800 ETP |
$ 6,223,630 |
0.81 |
|
|
67 |
|
$ 0.3093 |
$ 99,274,800 |
320,589,000 AE |
$ 32,880,800 |
6.41 |
|
|
67 |
|
$ 0.02316 |
$ 98,622,700 |
4,345,220,000 AOA |
$ 2,266,510 |
8.05 |
|
|
67 |
|
$ 0.003631 |
$ 98,049,000 |
27,000,000,000 XMX |
$ 4,685,190 |
6.12 |
|
|
68 |
|
$ 0.006064 |
$ 95,857,100 |
15,829,800,000 XVG |
$ 1,425,920 |
6.60 |
|
|
69 |
|
$ 9.520 |
$ 95,241,500 |
9,964,260 QNT |
$ 15,263,500 |
1.65 |
|
|
70 |
|
$ 0.6870 |
$ 94,450,700 |
137,545,000 ALGO |
$ 110,221,000 |
1.40 |
|
|
72 |
|
$ 1.510 |
$ 90,478,000 |
60,000,000 GXS |
$ 4,926,370 |
10.68 |
|
|
73 |
|
$ 0.007316 |
$ 87,799,600 |
12,014,000,000 IOST |
$ 31,008,000 |
4.01 |
|
|
74 |
|
$ 0.9842 |
$ 83,290,100 |
84,476,300 DAI |
$ 24,630,800 |
0.52 |
|
|
75 |
|
$ 0.08794 |
$ 77,023,400 |
876,037,000 ENJ |
$ 7,444,580 |
3.07 |
|
|
76 |
|
$ 0.2402 |
$ 75,690,800 |
314,586,000 STEEM |
$ 1,118,530 |
2.98 |
|
|
77 |
|
$ 9.430 |
$ 75,166,800 |
7,955,320 XZC |
$ 14,599,700 |
1.50 |
|
|
78 |
|
$ 4.670 |
$ 73,698,900 |
15,793,800 MCO |
$ 7,082,940 |
2.15 |
|
|
79 |
|
$ 0.1587 |
$ 71,839,700 |
452,552,000 MAID |
$ 442,242 |
0.58 |
|
|
80 |
|
$ 0.01994 |
$ 70,407,100 |
3,527,480,000 SNT |
$ 18,826,300 |
2.38 |
|
|
81 |
|
$ 0.1071 |
$ 69,541,400 |
649,091,000 BTMX |
$ 8,781,680 |
2.21 |
|
|
82 |
|
$ 0.06249 |
$ 62,362,600 |
998,999,000 ARDR |
$ 1,814,620 |
4.67 |
|
|
83 |
|
$ 2.130 |
$ 60,580,600 |
28,380,500 NEX |
$ 1,751,570 |
5.24 |
|
|
84 |
|
$ 0.0008183 |
$ 59,592,600 |
72,845,800,000 DENT |
$ 1,843,010 |
18.71 |
|
|
85 |
|
$ 0.06213 |
$ 59,542,800 |
964,450,000 GNT |
$ 8,466,180 |
2.34 |
|
|
85 |
|
$ 0.1233 |
$ 57,297,600 |
461,330,000 ELF |
$ 22,460,200 |
6.37 |
|
|
86 |
|
$ 0.07062 |
$ 57,090,400 |
804,346,000 REN |
$ 3,572,740 |
6.65 |
|
|
87 |
|
$ 0.04196 |
$ 56,687,900 |
1,327,370,000 MANA |
$ 15,236,100 |
5.40 |
|
|
88 |
|
$ 0.01410 |
$ 56,446,500 |
4,003,720,000 QKC |
$ 3,275,480 |
9.98 |
|
|
90 |
|
$ 0.5613 |
$ 55,689,100 |
99,411,000 STRAT |
$ 1,734,260 |
3.23 |
|
|
89 |
|
$ 0.005647 |
$ 54,999,000 |
9,739,690,000 ETN |
$ 441,337 |
5.93 |
|
|
92 |
|
$ 0.09709 |
$ 54,418,300 |
560,000,000 NEXO |
$ 7,046,970 |
11.00 |
|
|
93 |
|
$ 0.1164 |
$ 53,380,600 |
458,667,000 RIF |
$ 4,981,940 |
9.99 |
|
|
94 |
|
$ 3.280 |
$ 51,648,600 |
15,724,700 GRIN |
$ 59,248,700 |
3.66 |
|
|
95 |
|
$ 0.2136 |
$ 50,140,000 |
237,450,000 SOLVE |
$ 3,525,530 |
1.19 |
|
|
96 |
|
$ 1.700 |
$ 49,880,500 |
29,182,800 WTC |
$ 6,305,760 |
0.45 |
|
|
97 |
|
$ 0.2135 |
$ 49,107,900 |
230,044,000 ODE |
$ 4,210,260 |
3.61 |
|
|
98 |
|
$ 0.01554 |
$ 46,805,100 |
3,011,360,000 CHZ |
$ 1,656,320 |
5.51 |
|
|
99 |
|
$ 0.04868 |
$ 46,186,500 |
949,718,000 WAX |
$ 1,455,760 |
16.36 |
|
|
100 |
|
$ 0.09466 |
$ 45,858,900 |
484,450,000 R |
$ 1,858,570 |
4.86 |
|
