| # | Name | Price | Market Cap | Circulating Supply | Volume 24h | Change 24h | Chart 7d |
|
1 |
|
$ 7989.0 |
$ 141,597,000,000 |
17,723,500 BTC |
$ 23,132,500,000 |
0.21 |
|
|
2 |
|
$ 249.29 |
$ 26,491,900,000 |
106,228,000 ETH |
$ 8,794,810,000 |
0.25 |
|
|
3 |
|
$ 0.3824 |
$ 16,089,100,000 |
42,116,700,000 XRP |
$ 1,355,330,000 |
0.98 |
|
|
4 |
|
$ 403.53 |
$ 7,190,470,000 |
17,803,300 BCH |
$ 1,857,750,000 |
0.68 |
|
|
5 |
|
$ 6.336 |
$ 6,587,790,000 |
1,042,500,000 EOS |
$ 2,744,040,000 |
0.08 |
|
|
6 |
|
$ 101.54 |
$ 6,289,650,000 |
61,943,700 LTC |
$ 5,484,340,000 |
1.11 |
|
|
7 |
|
$ 33.41 |
$ 4,824,120,000 |
144,443,000 BNB |
$ 571,203,000 |
4.35 |
|
|
8 |
|
$ 0.07940 |
$ 2,462,870,000 |
31,112,500,000 ADA |
$ 127,229,000 |
1.50 |
|
|
9 |
|
$ 0.1232 |
$ 2,377,800,000 |
19,298,900,000 XLM |
$ 259,515,000 |
1.92 |
|
|
10 |
|
$ 1.000 |
$ 2,063,320,000 |
2,057,370,000 USDT |
$ 22,876,900,000 |
0.17 |
|
|
12 |
|
$ 0.02952 |
$ 1,950,210,000 |
65,954,400,000 TRX |
$ 1,030,630,000 |
5.78 |
|
|
12 |
|
$ 101.74 |
$ 1,811,090,000 |
17,800,900 BSV |
$ 433,534,000 |
11.83 |
|
|
13 |
|
$ 86.56 |
$ 1,472,050,000 |
17,004,100 XMR |
$ 164,953,000 |
0.54 |
|
|
14 |
|
$ 1.470 |
$ 1,470,110,000 |
1,000,000,000 LEO |
$ 15,513,300 |
19.13 |
|
|
15 |
|
$ 152.62 |
$ 1,348,650,000 |
8,831,310 DASH |
$ 375,651,000 |
2.61 |
|
|
16 |
|
$ 1.330 |
$ 1,334,710,000 |
1,000,000,000 ONT |
$ 94,750,400 |
0.48 |
|
|
17 |
|
$ 1.520 |
$ 1,210,790,000 |
795,283,000 XTZ |
$ 4,090,680 |
4.83 |
|
|
18 |
|
$ 0.3841 |
$ 1,066,870,000 |
2,779,530,000 MIOTA |
$ 26,621,000 |
1.27 |
|
|
19 |
|
$ 4.320 |
$ 1,032,690,000 |
239,111,000 ATOM |
$ 62,913,700 |
4.38 |
|
|
20 |
|
$ 7.140 |
$ 791,195,000 |
110,741,000 ETC |
$ 482,321,000 |
1.58 |
|
|
21 |
|
$ 11.35 |
$ 737,836,000 |
65,000,000 NEO |
$ 387,676,000 |
0.78 |
|
|
22 |
|
$ 0.08072 |
$ 725,949,000 |
9,000,000,000 XEM |
$ 60,545,900 |
3.29 |
|
|
23 |
|
$ 704.45 |
$ 704,367,000 |
1,000,000 MKR |
$ 2,719,840 |
3.46 |
|
|
24 |
|
$ 1.590 |
$ 483,708,000 |
300,000,000 OKB |
$ 77,881,000 |
5.21 |
|
|
25 |
|
$ 72.05 |
$ 477,311,000 |
6,616,460 ZEC |
$ 233,000,000 |
0.20 |
|
|
26 |
|
$ 0.3471 |
$ 435,136,000 |
1,254,000,000 BAT |
$ 46,426,900 |
1.50 |
|
|
28 |
|
$ 23.58 |
$ 412,677,000 |
17,513,900 BTG |
$ 20,380,700 |
3.94 |
|
|
27 |
|
$ 0.06697 |
$ 409,941,000 |
6,121,000,000 CRO |
$ 2,187,000 |
2.79 |
|
|
28 |
|
$ 0.007366 |
$ 407,572,000 |
55,454,700,000 VET |
$ 11,337,200 |
0.21 |
|
|
30 |
|
$ 1.070 |
$ 390,568,000 |
364,410,000 LINK |
$ 47,293,900 |
5.48 |
|
|
31 |
|
$ 1.000 |
$ 363,740,000 |
362,185,000 USDC |
$ 119,919,000 |
0.36 |
|
|
32 |
|
$ 0.002946 |
$ 352,562,000 |
119,656,000,000 DOGE |
$ 116,417,000 |
2.19 |
|
|
33 |
|
$ 0.001946 |
$ 346,070,000 |
177,619,000,000 HOT |
$ 26,883,000 |
1.01 |
|
|
34 |
|
$ 0.001370 |
$ 290,564,000 |
212,117,000,000 BTT |
$ 209,760,000 |
10.18 |
|
|
35 |
|
$ 2.860 |
$ 273,602,000 |
95,748,200 QTUM |
$ 202,227,000 |
1.56 |
|
|
37 |
|
$ 27.70 |
$ 272,528,000 |
9,837,530 DCR |
$ 10,381,000 |
1.00 |
|
|
36 |
|
$ 1.940 |
$ 271,890,000 |
140,245,000 OMG |
$ 118,687,000 |
2.75 |
|
|
38 |
|
$ 2.630 |
$ 262,981,000 |
100,000,000 WAVES |
$ 28,438,700 |
3.02 |
|
|
39 |
|
$ 1.940 |
$ 256,766,000 |
132,342,000 LSK |
$ 2,312,120 |
0.52 |
|
|
40 |
|
$ 0.9989 |
$ 242,110,000 |
242,381,000 TUSD |
$ 150,623,000 |
0.32 |
|
|
41 |
|
$ 1.690 |
$ 225,383,000 |
133,248,000 NANO |
$ 2,795,920 |
1.62 |
|
|
42 |
|
$ 19.49 |
$ 214,458,000 |
11,000,000 REP |
$ 18,006,400 |
0.46 |
|
|
43 |
|
$ 1.020 |
$ 191,226,000 |
188,157,000 BCD |
$ 5,345,370 |
0.11 |
|
|
43 |
|
$ 0.3161 |
$ 188,876,000 |
597,414,000 ZRX |
$ 44,283,200 |
0.50 |
|
|
45 |
|
$ 0.05159 |
$ 186,630,000 |
3,622,190,000 RVN |
$ 21,495,200 |
0.05 |
|
|
46 |
|
$ 0.01524 |
$ 179,975,000 |
11,837,600,000 DGB |
$ 1,985,800 |
0.25 |
|
|
48 |
|
$ 0.9970 |
$ 176,371,000 |
176,910,000 PAX |
$ 485,090,000 |
0.13 |
|
|
47 |
|
$ 0.1173 |
$ 175,771,000 |
1,505,510,000 BTM |
$ 6,523,540 |
1.89 |
|
|
49 |
|
$ 0.3697 |
$ 174,967,000 |
473,407,000 ICX |
$ 19,293,100 |
2.78 |
|
|
50 |
|
$ 0.06386 |
$ 172,973,000 |
2,710,200,000 BTS |
$ 15,486,000 |
3.58 |
|
|
52 |
|
$ 0.01066 |
$ 170,774,000 |
16,036,000,000 XVG |
$ 8,199,050 |
1.56 |
|
|
53 |
|
$ 0.0007993 |
$ 170,545,000 |
213,424,000,000 NPXS |
$ 19,553,300 |
1.82 |
|
|
52 |
|
$ 0.01934 |
$ 170,463,000 |
8,861,120,000 ZIL |
$ 34,678,400 |
1.16 |
|
|
53 |
|
$ 0.0009224 |
$ 169,780,000 |
184,067,000,000 BCN |
$ 256,150 |
1.20 |
|
|
55 |
|
$ 0.01235 |
$ 167,291,000 |
13,553,900,000 IOST |
$ 39,246,100 |
2.04 |
|
|
56 |
|
$ 0.5626 |
$ 149,663,000 |
266,071,000 AE |
$ 57,348,400 |
1.01 |
|
|
57 |
|
$ 0.1637 |
$ 142,653,000 |
871,433,000 ENJ |
$ 18,572,000 |
1.24 |
|
|
58 |
|
$ 0.003393 |
$ 138,523,000 |
40,833,000,000 SC |
$ 9,329,370 |
2.43 |
|
|
59 |
|
$ 1.210 |
$ 136,991,000 |
113,618,000 KMD |
$ 4,480,320 |
1.54 |
|
|
60 |
|
$ 3.180 |
$ 127,330,000 |
39,982,900 HT |
$ 126,575,000 |
1.11 |
|
|
61 |
|
$ 0.3958 |
$ 123,023,000 |
310,748,000 STEEM |
$ 4,493,000 |
1.14 |
|
|
62 |
|
$ 1.020 |
$ 101,263,000 |
99,342,500 STRAT |
$ 5,348,280 |
3.59 |
|
|
63 |
|
$ 0.2231 |
$ 100,973,000 |
452,552,000 MAID |
$ 502,819 |
4.41 |
|
|
64 |
|
$ 1.100 |
$ 99,586,400 |
90,334,400 KCS |
$ 10,649,500 |
0.29 |
|
|
64 |
|
$ 0.001413 |
$ 99,214,200 |
70,212,900,000 DENT |
$ 1,482,370 |
3.72 |
|
|
66 |
|
$ 222.50 |
$ 99,111,200 |
444,754 XIN |
$ 1,768,510 |
10.08 |
|
|
67 |
|
$ 0.02692 |
$ 94,892,700 |
3,527,480,000 SNT |
$ 28,848,500 |
2.79 |
|
|
68 |
|
$ 0.1241 |
$ 92,039,600 |
743,003,000 THETA |
$ 13,596,400 |
5.47 |
|
|
69 |
|
$ 0.09545 |
$ 91,979,900 |
963,622,000 GNT |
$ 11,916,600 |
1.56 |
|
|
68 |
|
$ 0.01988 |
$ 91,284,100 |
4,345,220,000 AOA |
$ 2,512,220 |
11.47 |
|
|
71 |
|
$ 0.2402 |
$ 88,880,100 |
372,330,000 ELF |
$ 31,505,900 |
3.10 |
|
|
72 |
|
$ 0.6265 |
$ 88,818,900 |
141,772,000 ARK |
$ 1,936,790 |
5.14 |
|
|
73 |
|
$ 5.580 |
$ 88,074,700 |
15,793,800 MCO |
$ 20,706,600 |
7.22 |
|
|
74 |
|
$ 0.08020 |
$ 80,351,200 |
998,999,000 ARDR |
$ 2,732,640 |
1.66 |
|
|
75 |
|
$ 0.9993 |
$ 80,289,000 |
80,342,500 DAI |
$ 33,481,200 |
0.45 |
|
|
74 |
|
$ 0.05938 |
$ 78,812,200 |
1,327,370,000 MANA |
$ 20,506,600 |
2.11 |
|
|
77 |
|
$ 8.250 |
$ 78,090,900 |
9,476,150 FCT |
$ 251,672 |
1.33 |
|
|
78 |
|
$ 0.07631 |
$ 78,070,500 |
1,023,040,000 EGWCAP |
$ 26,369 |
4.66 |
|
|
80 |
|
$ 10.84 |
$ 70,839,800 |
6,531,650 ZEN |
$ 625,139 |
4.14 |
|
|
79 |
|
$ 0.07429 |
$ 70,480,600 |
949,688,000 WAX |
$ 1,624,420 |
1.62 |
|
|
81 |
|
$ 34.41 |
$ 68,901,000 |
2,000,000 DGD |
$ 4,434,770 |
3.50 |
|
|
83 |
|
$ 1.120 |
$ 67,165,100 |
60,000,000 GXS |
$ 7,194,030 |
1.87 |
|
|
82 |
|
$ 1.030 |
$ 67,138,900 |
65,360,400 MONA |
$ 862,464 |
1.14 |
|
|
83 |
|
$ 18.56 |
$ 66,908,900 |
3,604,440 CLAM |
$ 319,826 |
0.43 |
|
|
85 |
|
$ 0.2844 |
$ 64,449,500 |
225,173,000 SOLVE |
$ 3,620,830 |
4.15 |
|
|
86 |
|
$ 0.06826 |
$ 63,826,800 |
934,532,000 LRC |
$ 10,683,000 |
0.25 |
|
|
86 |
|
$ 2.230 |
$ 63,808,600 |
28,682,800 WTC |
$ 5,494,120 |
1.77 |
|
|
87 |
|
$ 0.02197 |
$ 63,391,900 |
2,892,310,000 TT |
$ 37,165,800 |
3.89 |
|
|
89 |
|
$ 0.06305 |
$ 63,054,300 |
1,000,000,000 LAMB |
$ 4,911,310 |
0.52 |
|
|
90 |
|
$ 0.2004 |
$ 62,046,500 |
309,582,000 AION |
$ 3,100,660 |
0.36 |
|
|
91 |
|
$ 0.7757 |
$ 58,594,700 |
75,678,100 ETP |
$ 3,563,870 |
0.45 |
|
|
93 |
|
$ 0.02621 |
$ 56,614,200 |
2,160,110,000 MATIC |
$ 148,993,000 |
5.95 |
|
|
93 |
|
$ 0.1168 |
$ 56,579,800 |
484,450,000 R |
$ 1,616,860 |
2.61 |
|
|
94 |
|
$ 1.240 |
$ 54,717,900 |
44,083,400 HC |
$ 17,302,300 |
1.24 |
|
|
95 |
|
$ 7.150 |
$ 54,065,500 |
7,570,340 XZC |
$ 7,098,500 |
0.01 |
|
|
96 |
|
$ 0.7504 |
$ 53,756,000 |
71,670,000 NULS |
$ 3,734,490 |
4.23 |
|
|
97 |
|
$ 0.0007766 |
$ 53,259,600 |
68,581,300,000 NOAH |
$ 337,413 |
3.80 |
|
|
98 |
|
$ 3.660 |
$ 52,646,500 |
14,514,700 ELA |
$ 477,465 |
0.43 |
|
|
99 |
|
$ 0.1251 |
$ 52,378,700 |
418,736,000 POWR |
$ 4,064,440 |
2.51 |
|
|
100 |
|
$ 1.120 |
$ 51,072,600 |
45,500,000 NAS |
$ 3,020,380 |
0.46 |
|
