Coinmarketcap
Previous 100
Next 100
#CoinPriceMarketcapVolume (24h)SupplyChange (24H)
1$ 7,408.21$ 134,360,930,289$ 17,888,779,05818,089,425 BTC1.49%
2$ 147.00$ 16,024,201,262$ 5,257,940,812108,836,576 ETH0.91%
3$ 0.224069$ 9,722,891,632$ 1,190,237,57243,285,660,917 XRP0.83%
4$ 0.998422$ 4,279,055,376$ 17,933,646,5914,288,917,905 USDT0.18%
5$ 208.78$ 3,797,176,085$ 1,012,733,29918,154,640 BCH1.55%
6$ 44.85$ 2,869,669,768$ 1,526,250,99563,793,359 LTC1.06%
7$ 2.69$ 2,574,150,529$ 1,261,963,706953,394,058 EOS0.86%
8$ 15.38$ 2,366,649,925$ 214,241,865153,474,825 BNB2.02%
9$ 94.49$ 1,717,540,789$ 412,320,97618,151,752 BSV2.15%
10$ 0.037963$ 1,183,310,769$ 59,898,52931,112,484,646 ADA1.08%
11$ 0.054801$ 1,114,149,499$ 118,705,20620,263,138,615 XLM1.30%
12$ 1.47$ 1,023,189,523$ 54,961,219693,082,343 XTZ3.90%
13$ 0.014350$ 953,135,301$ 876,758,95866,140,232,427 TRX2.60%
14$ 53.77$ 935,407,710$ 173,872,50717,344,209 XMR0.36%
15$ 3.70$ 921,185,685$ 176,042,186248,290,020 ATOM0.67%
16$ 0.908997$ 900,386,009$ 7,420,132990,527,230 LEO0.71%
17$ 2.60$ 744,602,589$ 101,797,941286,021,636 OKB0.38%
18$ 2.00$ 731,916,653$ 69,670,410364,409,569 LINK3.72%
19$ 2.78$ 671,630,217$ 113,340,937241,284,047 HT1.30%
20$ 8.82$ 623,819,175$ 305,989,24170,530,000 NEO0.19%
21$ 0.202629$ 563,924,048$ 4,533,7362,779,530,283 MIOTA1.19%
22$ 51.81$ 473,185,062$ 264,241,7459,104,447 DASH1.89%
23$ 0.994955$ 463,764,716$ 257,298,417465,603,443 USDC0.32%
24$ 3.82$ 442,012,702$ 447,659,608115,693,767 ETC1.78%
25$ 0.006730$ 424,800,765$ 76,269,29763,030,429,892 VET5.57%
26$ 0.611984$ 391,555,020$ 67,315,696637,351,170 ONT0.65%
27$ 494.26$ 367,211,957$ 4,480,249742,958 MKR1.63%
28$ 0.029226$ 356,140,548$ 6,302,22112,170,776,256 CRO1.06%
29$ 0.035694$ 321,561,692$ 41,105,7328,999,999,999 XEM0.94%
30$ 0.002216$ 271,400,385$ 47,598,701122,368,775,822 DOGE1.76%
31$ 0.185494$ 253,216,630$ 45,841,7821,363,204,189 BAT4.26%
32$ 0.995712$ 235,016,424$ 317,240,141235,668,927 PAX0.39%
33$ 29.18$ 234,656,277$ 90,333,9218,017,706 ZEC1.41%
34$ 20.64$ 223,112,228$ 15,690,07310,782,475 DCR0.27%
35$ 1.72$ 165,866,397$ 253,171,13596,230,004 QTUM1.80%
36$ 0.032127$ 161,292,413$ 41,469,5715,020,450,000 RVN1.64%
37$ 0.996549$ 160,145,386$ 278,900,032160,365,453 TUSD0.41%
38$ 0.230938$ 139,335,797$ 22,581,214602,160,071 ZRX3.79%
39$ 0.280671$ 138,158,578$ 127,893,997490,068,080 ALGO6.28%
40$ 0.000720$ 128,290,031$ 6,293,071177,619,433,541 HOT2.06%
41$ 0.078175$ 121,620,543$ 26,049,4161,552,720,988 BTM1.82%
42$ 10.34$ 114,085,102$ 6,765,09911,000,000 REP1.91%
43$ 0.160575$ 112,731,681$ 43,629,966700,000,000 SEELE0.20%
44$ 1.23$ 109,249,906$ 161,83088,515,767 SNX3.42%
45$ 0.811025$ 108,067,665$ 1,607,925133,248,290 NANO1.54%
46$ 5.95$ 104,414,210$ 9,844,91417,513,924 BTG1.89%
47$ 0.734988$ 103,379,612$ 47,256,727140,245,398 OMG1.87%
48$ 0.007782$ 98,226,413$ 4,845,93712,614,281,430 CKB2.07%
49$ 0.038276$ 97,595,771$ 80,169,2182,549,094,192 MATIC5.82%
50$ 0.049999$ 93,714,565$ 4,136,2321,869,607,823 VSYS1.77%
51$ 0.675622$ 92,613,987$ 2,676,441136,919,444 LSK0.91%
52$ 0.953781$ 78,681,247$ 5,026,08582,363,551 KCS1.44%
53$ 0.076602$ 76,683,664$ 1,238,4351,000,000,000 THETA1.89%
54$ 0.651174$ 76,262,121$ 3,544,417117,293,461 KMD1.24%
55$ 0.006039$ 76,056,260$ 1,271,07812,574,958,353 DGB1.55%
56$ 0.084965$ 75,184,402$ 14,707,353884,764,642 ENJ13.08%
57$ 0.005980$ 71,866,822$ 29,921,20312,013,965,609 IOST0.24%
58$ 0.004428$ 71,481,271$ 37,437,76616,093,786,509 XVG1.56%
59$ 0.372113$ 70,133,275$ 2,578,881188,156,898 BCD0.16%
60$ 1.11$ 68,171,250$ 11,536,34960,331,543 SXP0.67%
61$ 0.132405$ 67,308,669$ 5,893,161508,458,868 ICX0.27%
62$ 0.000358$ 65,876,955$ 9,799184,066,827,286 BCN17.19%
63$ 0.000305$ 65,477,455$ 58,119,332212,116,500,000 BTT3.14%
64$ 0.847890$ 65,018,848$ 596,08972,542,850 MONA3.73%
65$ 4.09$ 64,677,163$ 19,727,12415,793,830 MCO2.72%
66$ 0.001451$ 61,315,447$ 9,002,78942,174,246,569 SC2.84%
67$ 0.001165$ 58,257,874$ 1,278,37750,000,000,000 DX1.87%
68$ 0.996293$ 58,295,951$ 2,402,83858,526,507 SAI0.23%
69$ 0.006281$ 58,212,611$ 33,722,3129,291,713,581 ZIL0.75%
70$ 0.562594$ 56,196,480$ 15,625,670100,000,000 WAVES1.49%
71$ 0.048936$ 55,199,527$ 47,6521,127,985,691 ERC202.95%
72$ 1.22$ 54,339,098$ 39,053,37444,448,441 HC0.40%
73$ 0.159759$ 54,325,745$ 14,717,030339,486,633 AE1.90%
74$ 0.019962$ 54,271,281$ 7,791,6082,710,195,992 BTS1.79%
75$ 1.86$ 53,687,564$ 1,950,64728,849,700 FTT5.45%
76$ 0.096008$ 53,801,200$ 9,377,512560,000,010 NEXO0.39%
77$ 0.111869$ 50,740,834$ 204,909452,552,412 MAID0.82%
78$ 0.268082$ 50,180,720$ 267,842186,850,577 LUNA0.29%
79$ 0.033537$ 47,586,665$ 29,938,3601,416,666,665 LAMB0.41%
80$ 0.009464$ 47,319,248$ 5,7104,999,999,999 MXM4.03%
81$ 0.047244$ 47,196,516$ 2,695,648998,999,495 ARDR1.72%
82$ 1.94$ 45,357,996$ 222,96923,367,360 NRG4.24%
83$ 4.50$ 44,656,257$ 2,227,6549,964,259 QNT7.94%
84$ 0.992144$ 43,085,936$ 751,63944,770,667 DAI2.17%
85$ 0.251068$ 42,297,719$ 10,168,486168,137,398 KNC3.53%
86$ 5.31$ 42,206,190$ 660,0167,929,550 ZEN4.50%
87$ 0.000176$ 41,744,436$ 3,618,925236,519,288,706 NPXS2.75%
88$ 0.517587$ 40,580,597$ 968,41678,711,408 ENG0.39%
89$ 0.093748$ 40,102,899$ 233,077426,700,520 STX2.47%
90$ 0.050146$ 39,254,704$ 2,351,313786,156,379 BTMX1.94%
91$ 0.010787$ 38,545,107$ 15,427,3073,563,483,788 SNT1.47%
92$ 0.003879$ 38,566,533$ 92,3379,913,764,242 ETN1.71%
93$ 0.118517$ 38,440,401$ 212,455324,344,715 STEEM1.23%
94$ 0.543916$ 38,145,068$ 333,37070,033,545 RLC0.55%
95$ 0.009913$ 36,910,079$ 2,471,6803,762,769,183 CHZ1.73%
96$ 0.042532$ 36,336,142$ 1,021,757853,250,000 DGTX2.72%
97$ 0.036309$ 35,518,757$ 6,236,484980,050,000 GNT0.16%
98$ 0.048748$ 35,749,581$ 16,668,692734,466,697 YOU2.88%
99$ 0.402195$ 35,042,206$ 160,45384,971,024 CRPT4.38%
100$ 0.063782$ 34,343,363$ 4,015,933536,980,015 RIF1.41%