| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change (24H) |
|---|---|---|---|---|---|---|
| 1 | $ 8,507.65 | $ 153,527,375,450 | $ 21,371,943,671 | 18,051,525 BTC | 0.47% | |
| 2 | $ 182.84 | $ 19,850,312,253 | $ 7,093,127,864 | 108,580,601 ETH | 1.63% | |
| 3 | $ 0.262930 | $ 11,383,925,389 | $ 1,456,349,633 | 43,298,481,757 XRP | 0.91% | |
| 4 | $ 265.72 | $ 4,814,061,138 | $ 2,401,380,745 | 18,117,040 BCH | 1.05% | |
| 5 | $ 1.00 | $ 4,295,202,780 | $ 21,963,060,620 | 4,288,917,905 USDT | 0.07% | |
| 6 | $ 58.59 | $ 3,731,209,308 | $ 2,202,268,738 | 63,694,583 LTC | 2.02% | |
| 7 | $ 3.39 | $ 3,493,155,066 | $ 1,780,907,375 | 1,031,823,340 EOS | 1.67% | |
| 8 | $ 20.15 | $ 3,093,043,079 | $ 180,096,003 | 153,474,825 BNB | 0.22% | |
| 9 | $ 123.95 | $ 2,245,216,501 | $ 690,586,467 | 18,114,090 BSV | 1.15% | |
| 10 | $ 0.071410 | $ 1,439,283,700 | $ 158,179,185 | 20,155,476,010 XLM | 0.13% | |
| 11 | $ 0.043971 | $ 1,368,050,891 | $ 98,350,187 | 31,112,484,646 ADA | 0.45% | |
| 12 | $ 0.018737 | $ 1,239,101,556 | $ 909,033,397 | 66,140,232,427 TRX | 1.20% | |
| 13 | $ 2.96 | $ 1,080,027,072 | $ 95,922,149 | 364,409,569 LINK | 1.84% | |
| 14 | $ 61.78 | $ 1,068,921,939 | $ 186,828,553 | 17,311,031 XMR | 0.26% | |
| 15 | $ 3.97 | $ 982,012,200 | $ 127,202,616 | 247,310,768 ATOM | 2.25% | |
| 16 | $ 0.967140 | $ 958,650,822 | $ 10,252,959 | 991,352,939 LEO | 1.17% | |
| 17 | $ 3.65 | $ 880,258,054 | $ 276,210,641 | 241,284,047 HT | 0.04% | |
| 18 | $ 2.94 | $ 881,073,326 | $ 80,769,475 | 300,000,000 OKB | 1.69% | |
| 19 | $ 12.38 | $ 873,391,073 | $ 379,118,499 | 70,530,000 NEO | 3.79% | |
| 20 | $ 1.16 | $ 802,170,003 | $ 31,587,373 | 690,832,478 XTZ | 0.08% | |
| 21 | $ 0.256752 | $ 713,191,131 | $ 8,803,869 | 2,779,530,283 MIOTA | 0.41% | |
| 22 | $ 68.08 | $ 619,817,036 | $ 300,487,197 | 9,104,447 DASH | 0.33% | |
| 23 | $ 0.838185 | $ 590,320,824 | $ 105,781,600 | 704,348,625 ONT | 1.52% | |
| 24 | $ 4.65 | $ 535,542,695 | $ 639,260,786 | 115,138,392 ETC | 1.99% | |
| 25 | $ 0.007350 | $ 463,084,246 | $ 135,255,790 | 63,030,429,892 VET | 3.75% | |
| 26 | $ 619.76 | $ 456,242,307 | $ 5,040,580 | 742,958 MKR | 2.95% | |
| 27 | $ 1.00 | $ 444,671,892 | $ 156,214,385 | 443,781,310 USDC | 0.01% | |
| 28 | $ 0.035610 | $ 417,679,195 | $ 13,491,847 | 11,710,502,283 CRO | 1.73% | |
| 29 | $ 0.043162 | $ 393,516,532 | $ 59,356,782 | 8,999,999,999 XEM | 8.36% | |
| 30 | $ 0.265065 | $ 360,114,351 | $ 48,993,941 | 1,358,636,751 BAT | 5.87% | |
| 31 | $ 0.002656 | $ 324,211,998 | $ 73,830,135 | 122,077,972,477 DOGE | 0.34% | |
| 32 | $ 36.09 | $ 283,756,078 | $ 114,314,638 | 7,866,656 ZEC | 0.04% | |
| 33 | $ 23.05 | $ 246,310,579 | $ 20,750,153 | 10,684,584 DCR | 7.57% | |
| 34 | $ 1.00 | $ 227,070,805 | $ 135,402,927 | 226,451,314 PAX | 0.11% | |
| 35 | $ 2.16 | $ 207,616,999 | $ 273,547,132 | 96,178,432 QTUM | 0.01% | |
| 36 | $ 0.000977 | $ 173,280,003 | $ 11,199,200 | 177,619,433,541 HOT | 0.45% | |
| 37 | $ 0.282690 | $ 169,944,616 | $ 21,753,905 | 602,053,821 ZRX | 1.77% | |
| 38 | $ 1.00 | $ 167,980,856 | $ 303,236,990 | 167,706,235 TUSD | 0.12% | |
| 39 | $ 0.103545 | $ 160,222,170 | $ 43,979,908 | 1,547,705,400 BTM | 1.78% | |
| 40 | $ 1.04 | $ 145,983,191 | $ 131,235,004 | 140,245,398 OMG | 3.52% | |
| 41 | $ 0.076559 | $ 141,922,724 | $ 10,938,845 | 1,853,226,741 VSYS | 6.42% | |
| 42 | $ 7.94 | $ 139,148,530 | $ 11,457,421 | 17,513,924 BTG | 1.16% | |
| 43 | $ 0.026754 | $ 130,473,375 | $ 6,041,073 | 4,869,635,000 RVN | 1.09% | |
| 44 | $ 0.273802 | $ 127,954,987 | $ 116,923,474 | 466,663,452 ALGO | 1.56% | |
| 45 | $ 0.931008 | $ 124,237,680 | $ 2,685,570 | 133,248,290 NANO | 0.09% | |
| 46 | $ 11.12 | $ 122,327,167 | $ 7,194,346 | 11,000,000 REP | 0.70% | |
| 47 | $ 0.786537 | $ 107,426,344 | $ 4,896,094 | 136,556,424 LSK | 4.92% | |
| 48 | $ 0.909370 | $ 106,690,461 | $ 5,239,960 | 116,963,976 KMD | 1.34% | |
| 49 | $ 1.01 | $ 102,687,980 | $ 3,582,891 | 101,803,278 DAI | 0.27% | |
| 50 | $ 1.16 | $ 95,566,793 | $ 5,173,297 | 82,363,551 KCS | 1.00% | |
| 51 | $ 0.488233 | $ 91,864,321 | $ 4,171,227 | 188,156,898 BCD | 0.67% | |
| 52 | $ 0.089487 | $ 89,621,910 | $ 1,150,998 | 1,000,000,000 THETA | 1.61% | |
| 53 | $ 0.000419 | $ 88,961,887 | $ 65,492,321 | 212,116,500,000 BTT | 0.62% | |
| 54 | $ 0.006950 | $ 86,436,966 | $ 4,727,065 | 12,498,130,696 DGB | 0.62% | |
| 55 | $ 0.121463 | $ 85,024,192 | $ 63,062,321 | 700,000,000 SEELE | 1.04% | |
| 56 | $ 0.001983 | $ 83,647,533 | $ 7,335,323 | 42,174,246,569 SC | 0.61% | |
| 57 | $ 0.954943 | $ 83,388,170 | $ 442,295 | 87,798,441 SNX | 12.09% | |
| 58 | $ 0.160434 | $ 80,948,391 | $ 8,195,380 | 504,837,051 ICX | 2.09% | |
| 59 | $ 1.34 | $ 80,804,944 | $ 21,008,400 | 60,331,543 SXP | 6.07% | |
| 60 | $ 0.006648 | $ 79,833,547 | $ 32,682,661 | 12,013,965,609 IOST | 2.12% | |
| 61 | $ 0.775251 | $ 77,525,138 | $ 20,587,046 | 100,000,000 WAVES | 0.69% | |
| 62 | $ 0.004785 | $ 76,822,832 | $ 7,835,474 | 16,054,780,419 XVG | 2.74% | |
| 63 | $ 1.72 | $ 76,604,977 | $ 34,166,377 | 44,431,037 HC | 0.48% | |
| 64 | $ 1.03 | $ 74,834,319 | $ 2,838,466 | 72,060,175 MONA | 1.74% | |
| 65 | $ 0.001498 | $ 74,821,586 | $ 4,311,553 | 50,000,000,000 DX | 8.78% | |
| 66 | $ 0.218395 | $ 73,684,353 | $ 48,369,678 | 336,977,184 AE | 0.01% | |
| 67 | $ 0.026527 | $ 71,866,497 | $ 15,162,088 | 2,710,195,992 BTS | 2.59% | |
| 68 | $ 0.183245 | $ 70,320,896 | $ 1,121,219 | 385,937,152 STX | 0.10% | |
| 69 | $ 0.000374 | $ 68,868,096 | $ 3,756 | 184,066,827,286 BCN | 2.80% | |
| 70 | $ 0.358657 | $ 67,466,787 | $ 571,296 | 187,949,731 LUNA | 0.78% | |
| 71 | $ 4.27 | $ 67,504,738 | $ 8,301,970 | 15,793,830 MCO | 0.99% | |
| 72 | $ 6.54 | $ 65,194,487 | $ 15,266,260 | 9,964,259 QNT | 0.87% | |
| 73 | $ 0.006622 | $ 61,463,181 | $ 20,213,801 | 9,281,703,581 ZIL | 0.82% | |
| 74 | $ 0.108641 | $ 60,839,027 | $ 9,992,022 | 560,000,010 NEXO | 5.01% | |
| 75 | $ 0.068235 | $ 60,177,084 | $ 2,419,582 | 884,614,642 ENJ | 5.28% | |
| 76 | $ 0.131863 | $ 59,674,722 | $ 196,251 | 452,552,412 MAID | 1.59% | |
| 77 | $ 0.011992 | $ 56,528,822 | $ 57,875 | 4,999,999,999 MXM | 9.90% | |
| 78 | $ 0.038613 | $ 54,758,068 | $ 43,477,031 | 1,416,666,665 LAMB | 4.55% | |
| 79 | $ 0.069286 | $ 54,575,589 | $ 2,634,518 | 787,683,613 BTMX | 1.65% | |
| 80 | $ 0.053510 | $ 53,242,469 | $ 5,791,854 | 998,999,495 ARDR | 0.42% | |
| 81 | $ 0.761983 | $ 53,168,692 | $ 1,376,566 | 70,033,545 RLC | 9.33% | |
| 82 | $ 0.054318 | $ 52,578,581 | $ 55,666 | 967,985,691 ERC20 | 8.14% | |
| 83 | $ 0.013643 | $ 51,323,245 | $ 3,784,714 | 3,762,769,183 CHZ | 1.26% | |
| 84 | $ 0.148331 | $ 48,062,705 | $ 621,859 | 324,344,715 STEEM | 1.70% | |
| 85 | $ 0.781917 | $ 47,794,916 | $ 28,474,569 | 61,310,520 MOF | 4.81% | |
| 86 | $ 0.057574 | $ 47,547,033 | $ 2,408,553 | 826,596,381 REN | 1.01% | |
| 87 | $ 0.001751 | $ 47,263,865 | $ 1,570,706 | 27,000,000,000 XMX | 4.06% | |
| 88 | $ 0.085004 | $ 45,644,645 | $ 20,737,774 | 536,980,015 RIF | 0.32% | |
| 89 | $ 0.012635 | $ 45,107,424 | $ 61,143,838 | 3,563,483,788 SNT | 0.37% | |
| 90 | $ 0.045248 | $ 44,368,489 | $ 12,302,293 | 980,050,000 GNT | 0.19% | |
| 91 | $ 1.92 | $ 43,565,063 | $ 1,236,742 | 22,686,369 NRG | 20.69% | |
| 92 | $ 5.64 | $ 43,862,598 | $ 1,923,107 | 7,778,663 ZEN | 5.18% | |
| 93 | $ 0.059120 | $ 43,437,013 | $ 8,705,828 | 734,466,697 YOU | 0.14% | |
| 94 | $ 1.47 | $ 42,469,553 | $ 3,781,705 | 28,849,700 FTT | 0.78% | |
| 95 | $ 0.000175 | $ 41,284,820 | $ 973,291 | 236,519,288,706 NPXS | 1.54% | |
| 96 | $ 0.485222 | $ 41,229,824 | $ 164,952 | 84,971,024 CRPT | 1.53% | |
| 97 | $ 0.616972 | $ 40,149,949 | $ 22,061,250 | 65,000,000 GXC | 3.73% | |
| 98 | $ 4.52 | $ 39,888,900 | $ 11,654,263 | 8,822,593 XZC | 0.11% | |
| 99 | $ 0.085135 | $ 39,277,541 | $ 13,742,778 | 461,329,999 ELF | 1.08% | |
| 100 | $ 0.029105 | $ 38,366,145 | $ 7,063,513 | 1,327,372,146 MANA | 1.28% |
