Coinmarketcap
Previous 100
Next 100
#CoinPriceMarketcapVolume (24h)SupplyChange (24H)
1$ 6,128.84$ 112,058,015,464$ 33,053,259,27518,291,837 BTC7.75%
2$ 126.59$ 13,897,255,852$ 9,850,293,177110,285,707 ETH7.28%
3$ 0.173017$ 7,568,956,996$ 2,679,056,85843,906,191,900 XRP0.55%
4$ 1.00$ 4,299,025,376$ 38,778,165,8934,288,917,905 USDT0.28%
5$ 204.48$ 3,737,601,579$ 3,202,997,54818,355,252 BCH9.23%
6$ 150.11$ 2,747,769,476$ 1,891,094,18018,352,715 BSV12.68%
7$ 37.31$ 2,399,758,612$ 2,665,585,19564,383,506 LTC5.80%
8$ 2.12$ 1,976,517,276$ 2,221,896,500934,369,234 EOS8.26%
9$ 11.79$ 1,783,213,659$ 225,109,932151,257,936 BNB8.85%
10$ 4.00$ 1,128,715,948$ 126,998,954282,838,291 OKB6.88%
11$ 1.52$ 1,070,877,402$ 120,064,724705,113,644 XTZ9.69%
12$ 1.02$ 999,323,888$ 9,480,114983,358,035 LEO1.56%
13$ 0.028179$ 874,818,738$ 98,714,74131,112,484,646 ADA5.44%
14$ 46.38$ 809,135,704$ 147,918,18617,500,938 XMR8.88%
15$ 0.039116$ 790,409,903$ 278,313,87320,284,516,361 XLM6.40%
16$ 2.07$ 754,168,160$ 213,484,853364,409,569 LINK7.96%
17$ 3.19$ 742,099,571$ 195,650,303233,370,545 HT5.06%
18$ 0.010979$ 720,575,300$ 1,000,441,76466,140,232,427 TRX5.47%
19$ 1.00$ 689,912,982$ 745,151,847688,274,594 USDC0.22%
20$ 0.042082$ 598,839,899$ 19,022,08514,231,050,228 CRO9.52%
21$ 62.74$ 590,507,196$ 640,728,3759,409,390 DASH11.91%
22$ 4.68$ 544,649,049$ 1,554,642,011116,319,790 ETC7.79%
23$ 6.37$ 448,180,933$ 398,026,79570,530,000 NEO6.98%
24$ 0.134341$ 371,800,558$ 8,954,9262,779,530,283 MIOTA6.82%
25$ 1.92$ 359,966,404$ 131,919,528187,411,004 ATOM7.66%
26$ 0.036529$ 323,757,022$ 20,324,0418,999,999,999 XEM6.61%
27$ 29.46$ 281,737,211$ 338,596,0339,590,281 ZEC9.17%
28$ 296.26$ 262,915,978$ 2,154,126887,627 MKR8.33%
29$ 1.00$ 255,232,582$ 986,042,616255,023,379 PAX0.11%
30$ 0.350032$ 223,008,361$ 69,615,552637,351,170 ONT7.84%
31$ 0.001755$ 215,932,544$ 138,235,515123,916,370,161 DOGE4.45%
32$ 0.135002$ 195,346,945$ 60,602,2061,445,242,564 BAT7.19%
33$ 0.002941$ 189,447,418$ 81,597,30064,423,896,728 VET7.11%
34$ 0.997982$ 137,793,760$ 1,171,214,858138,999,814 TUSD0.01%
35$ 0.968015$ 134,321,925$ 3,782,608138,842,752 LSK6.17%
36$ 6.87$ 120,284,970$ 20,915,81517,513,924 BTG8.62%
37$ 10.54$ 118,923,945$ 76,906,26611,284,124 DCR9.03%
38$ 0.029949$ 114,289,281$ 8,885,3903,816,091,538 HBAR9.21%
39$ 1.16$ 111,016,425$ 337,487,19596,230,004 QTUM7.68%
40$ 9.73$ 107,427,731$ 32,547,83311,000,000 REP9.52%
41$ 0.144961$ 100,894,311$ 56,957,571695,502,852 ALGO9.66%
42$ 0.188088$ 99,851,657$ 15,317,152530,797,747 ICX8.12%
43$ 0.143054$ 91,804,165$ 26,354,632641,639,028 ZRX8.04%
44$ 0.056371$ 89,000,205$ 126,985,9781,579,253,813 BTM7.31%
45$ 1.19$ 86,824,681$ 4,854,38872,755,000 MONA5.67%
46$ 0.447550$ 84,130,250$ 9,332,159188,156,898 BCD9.45%
47$ 1.02$ 83,373,655$ 6,407,30381,274,205 DAI0.21%
48$ 0.806092$ 80,638,717$ 42,658,144100,000,000 WAVES10.20%
49$ 0.013867$ 80,612,295$ 9,122,8555,819,685,000 RVN9.26%
50$ 0.082802$ 75,729,090$ 7,891,725914,772,129 ENJ4.88%
51$ 0.377682$ 75,591,392$ 3,887,805200,145,811 GT4.38%
52$ 0.921531$ 75,299,649$ 8,026,53681,850,451 KCS10.03%
53$ 0.419240$ 75,005,153$ 54,153,277179,202,425 KNC12.91%
54$ 15.67$ 72,332,909$ 1,379,3114,620,538 NMR5.12%
55$ 4.34$ 68,364,448$ 41,306,68415,793,830 MCO8.68%
56$ 0.068385$ 68,238,453$ 3,028,4941,000,000,000 THETA9.80%
57$ 0.486014$ 68,154,656$ 138,219,451140,245,398 OMG5.45%
58$ 2.25$ 64,777,429$ 3,246,14228,849,700 FTT8.20%
59$ 0.459391$ 61,169,923$ 3,188,911133,248,290 NANO6.84%
60$ 0.001183$ 59,133,147$ 1,000,05650,000,000,000 DX5.73%
61$ 0.015488$ 57,696,982$ 40,649,0693,720,483,788 SNT5.19%
62$ 0.101515$ 56,882,684$ 9,847,575560,000,010 NEXO4.93%
63$ 0.001224$ 53,698,364$ 2,329,04443,891,109,844 SC6.91%
64$ 0.000302$ 53,648,585$ 3,621,549177,619,433,541 HOT5.40%
65$ 0.004103$ 53,246,333$ 2,386,22512,973,664,011 DGB3.74%
66$ 0.559656$ 52,166,060$ 5,229,81693,279,963 SNX4.75%
67$ 0.003737$ 51,323,800$ 5,811,16013,859,292,082 CKB0.51%
68$ 0.146846$ 50,801,441$ 2,922,845346,144,763 STEEM12.61%
69$ 1,653.76$ 50,556,084$ 151,54630,399 XAUT0.26%
70$ 0.082850$ 48,934,840$ 594,480590,642,912 STX10.36%
71$ 24.35$ 48,651,201$ 721,8501,999,999 DGD6.28%
72$ 5.29$ 46,013,969$ 2,967,0148,728,288 ZEN1.88%
73$ 0.000210$ 44,629,055$ 55,943,617212,116,500,000 BTT4.65%
74$ 0.015686$ 42,564,730$ 10,633,9852,710,195,992 BTS5.41%
75$ 0.021316$ 41,700,112$ 3,614,0311,956,256,978 VSYS11.02%
76$ 1.54$ 41,485,865$ 1,284,86926,892,750 NRG1.27%
77$ 0.912527$ 40,830,974$ 23,816,73744,557,105 HC8.27%
78$ 0.157953$ 40,222,811$ 16,641,284262,036,254 HNS1.59%
79$ 0.333884$ 39,776,229$ 1,529,308118,977,194 KMD11.52%
80$ 0.002313$ 37,496,193$ 679,68016,220,161,143 XVG7.06%
81$ 0.000204$ 37,532,883$ 6,389184,066,827,286 BCN11.79%
82$ 0.003596$ 37,451,864$ 7,363,09010,418,064,140 ZIL6.35%
83$ 0.040973$ 35,788,590$ 1,618,292874,096,381 REN9.24%
84$ 0.002839$ 34,100,609$ 30,659,24112,013,965,609 IOST8.93%
85$ 0.075106$ 33,779,784$ 65,534450,205,637 CEL8.13%
86$ 0.047404$ 33,181,389$ 15,754,700700,000,000 SEELE5.65%
87$ 0.092826$ 32,601,123$ 9,603,088351,421,905 AE7.70%
88$ 3.44$ 32,092,616$ 3,375,1109,964,259 QNT8.63%
89$ 0.023598$ 31,276,525$ 19,202,4661,327,372,146 MANA5.97%
90$ 0.031674$ 30,950,476$ 4,232,253980,050,000 GNT7.81%
91$ 0.030807$ 30,725,245$ 1,584,834998,999,495 ARDR8.27%
92$ 0.025900$ 29,546,514$ 2,830,8031,142,301,309 LRC7.44%
93$ 0.006025$ 28,934,637$ 1,740,7764,782,431,150 CHZ9.88%
94$ 3.02$ 29,213,814$ 27,047,5569,775,793 XZC9.41%
95$ 0.021029$ 28,924,270$ 113,9911,376,182,329 CDAI1.14%
96$ 0.010232$ 28,122,819$ 11,491,3822,758,503,686 MATIC11.19%
97$ 0.035711$ 28,094,095$ 2,550,393780,615,274 BTMX8.99%
98$ 0.028797$ 27,346,858$ 1,232,116949,718,268 WAXP6.75%
99$ 0.055114$ 27,557,026$ 1,672,576500,000,000 ZT7.20%
100$ 0.046193$ 26,805,470$ 640,126580,286,680 RIF5.57%