Coinmarketcap
Previous 100
Next 100
#CoinPriceMarketcapVolume (24h)SupplyChange (24H)
1$ 7,351.25$ 134,595,923,593$ 49,218,671,28418,309,262 BTC7.46%
2$ 172.12$ 19,004,179,283$ 18,416,722,145110,412,241 ETH19.37%
3$ 0.198675$ 8,737,510,546$ 2,617,470,76143,978,966,311 XRP10.71%
4$ 1.01$ 6,388,066,093$ 59,169,451,0566,349,160,932 USDT0.70%
5$ 258.23$ 4,764,055,686$ 4,436,720,91618,372,140 BCH9.80%
6$ 191.90$ 3,534,480,585$ 3,032,249,00018,369,415 BSV8.45%
7$ 45.47$ 2,930,901,007$ 3,839,158,69464,451,865 LTC11.93%
8$ 2.77$ 2,603,008,290$ 3,885,315,281934,882,576 EOS16.74%
9$ 15.22$ 2,308,050,820$ 468,099,978151,257,936 BNB10.39%
10$ 4.92$ 1,389,055,449$ 155,649,361282,838,291 OKB4.55%
11$ 1.94$ 1,371,128,081$ 189,492,345706,222,398 XTZ14.65%
12$ 0.035626$ 1,113,805,877$ 155,674,16131,112,484,646 ADA10.56%
13$ 59.22$ 1,037,090,812$ 192,367,36917,512,906 XMR9.92%
14$ 0.050562$ 1,026,975,005$ 532,226,37020,311,223,100 XLM14.82%
15$ 1.03$ 1,014,189,968$ 10,286,671981,035,656 LEO0.11%
16$ 2.61$ 956,664,167$ 387,983,213364,409,569 LINK14.23%
17$ 3.99$ 931,276,119$ 268,186,198233,370,545 HT6.68%
18$ 0.013763$ 914,531,703$ 1,076,779,63466,140,232,427 TRX8.93%
19$ 0.052996$ 753,143,443$ 6,251,65314,231,050,228 CRO7.38%
20$ 73.68$ 693,666,632$ 656,156,0839,418,573 DASH8.37%
21$ 0.998024$ 686,201,568$ 847,109,605687,629,883 USDC0.05%
22$ 5.67$ 660,914,313$ 1,874,471,187116,319,790 ETC11.12%
23$ 7.90$ 558,883,339$ 524,258,46770,530,000 NEO11.38%
24$ 0.168144$ 465,849,193$ 15,155,2952,779,530,283 MIOTA11.78%
25$ 2.42$ 449,230,631$ 210,663,566185,114,064 ATOM15.81%
26$ 0.043687$ 393,185,582$ 27,939,4628,999,999,999 XEM18.30%
27$ 37.58$ 366,052,571$ 600,003,7929,723,481 ZEC12.68%
28$ 334.89$ 294,048,738$ 3,983,277887,956 MKR12.35%
29$ 0.434481$ 278,337,907$ 112,231,359637,351,170 ONT11.63%
30$ 0.998909$ 249,442,624$ 1,095,726,993250,055,509 PAX0.04%
31$ 0.001994$ 247,291,990$ 148,106,391124,040,575,734 DOGE6.54%
32$ 0.163000$ 236,889,767$ 91,809,2711,446,242,564 BAT10.63%
33$ 0.003604$ 233,007,943$ 131,897,09264,423,896,728 VET11.07%
34$ 12.75$ 144,360,797$ 103,032,41711,324,805 DCR7.09%
35$ 1.04$ 144,444,485$ 4,829,283139,002,800 LSK5.59%
36$ 8.04$ 141,591,880$ 29,814,84817,513,924 BTG9.45%
37$ 1.42$ 138,174,903$ 456,963,31996,230,004 QTUM12.07%
38$ 0.989853$ 135,575,669$ 1,303,079,685136,817,553 TUSD1.28%
39$ 0.035197$ 135,256,090$ 9,665,3913,883,449,291 HBAR6.18%
40$ 0.252983$ 135,010,387$ 26,842,962532,591,382 ICX8.65%
41$ 0.188941$ 133,867,713$ 84,651,792702,023,837 ALGO8.58%
42$ 10.28$ 113,134,876$ 23,578,85811,000,000 REP5.28%
43$ 0.167055$ 109,158,031$ 34,179,127651,704,448 ZRX7.38%
44$ 0.017188$ 101,396,553$ 15,693,9895,886,170,000 RVN9.66%
45$ 0.530080$ 99,969,255$ 13,092,096188,156,898 BCD8.20%
46$ 0.981992$ 98,387,614$ 59,268,618100,000,000 WAVES3.56%
47$ 0.061926$ 98,013,447$ 138,576,0831,581,431,400 BTM6.97%
48$ 1.27$ 92,082,206$ 5,609,64072,755,000 MONA6.03%
49$ 0.453284$ 90,813,775$ 3,989,414200,145,811 GT6.74%
50$ 0.088424$ 88,862,918$ 4,066,1131,000,000,000 THETA9.96%
51$ 0.096514$ 88,444,173$ 7,611,064914,772,129 ENJ1.99%
52$ 1.01$ 88,317,149$ 9,810,25086,745,658 DAI0.49%
53$ 5.47$ 86,503,006$ 58,611,46815,793,830 MCO7.88%
54$ 0.609930$ 85,298,296$ 178,152,061140,245,398 OMG10.91%
55$ 0.006437$ 83,718,879$ 3,072,50513,006,041,003 DGB21.53%
56$ 0.468492$ 84,004,392$ 68,853,300179,462,485 KNC7.79%
57$ 0.615694$ 82,054,394$ 5,470,578133,248,290 NANO2.54%
58$ 0.983848$ 80,608,463$ 5,932,11181,850,451 KCS4.71%
59$ 2.79$ 80,446,794$ 2,991,68428,849,700 FTT10.00%
60$ 17.10$ 78,917,412$ 1,737,1064,621,586 NMR0.01%
61$ 0.005363$ 74,983,884$ 10,164,70613,973,212,907 CKB7.31%
62$ 0.001457$ 72,910,927$ 1,780,01250,000,000,000 DX9.45%
63$ 0.764934$ 72,128,667$ 3,571,64293,423,466 SNX15.20%
64$ 0.122825$ 69,263,576$ 10,625,157560,000,010 NEXO10.17%
65$ 0.017338$ 66,400,425$ 50,518,4173,820,483,788 SNT7.69%
66$ 33.06$ 66,120,094$ 468,6691,999,999 DGD20.41%
67$ 0.001493$ 65,632,654$ 2,486,09343,958,348,662 SC10.71%
68$ 0.000359$ 64,101,924$ 7,443,319177,619,433,541 HOT8.44%
69$ 2.33$ 61,603,796$ 2,155,86926,892,750 NRG6.61%
70$ 0.175812$ 61,046,660$ 5,893,829347,227,596 STEEM2.29%
71$ 0.101780$ 60,144,297$ 280,609590,642,912 STX4.43%
72$ 0.733231$ 58,775,144$ 4,197,79780,000,000 TKX12.06%
73$ 0.028759$ 56,650,299$ 7,372,7071,963,466,575 VSYS12.77%
74$ 6.23$ 54,792,706$ 3,298,0418,794,638 ZEN8.44%
75$ 0.000254$ 53,862,610$ 48,374,643212,116,500,000 BTT8.38%
76$ 0.436425$ 51,941,995$ 2,539,315119,127,573 KMD5.94%
77$ 0.018993$ 51,475,715$ 30,837,4292,710,195,992 BTS9.09%
78$ 1,687.02$ 51,283,750$ 335,64930,399 XAUT1.31%
79$ 3.44$ 51,164,736$ 177,74314,799,374 CETH18.87%
80$ 1.12$ 49,897,518$ 35,940,64144,567,590 HC10.67%
81$ 0.004668$ 48,938,342$ 27,373,42010,440,836,230 ZIL7.98%
82$ 0.760636$ 47,820,612$ 12,408,19162,635,911 SXP3.35%
83$ 4.77$ 47,585,618$ 2,071,0259,964,259 QNT2.02%
84$ 0.000254$ 46,794,469$ 34,103184,066,827,286 BCN0.01%
85$ 0.175364$ 46,342,836$ 39,056,359263,891,908 HNS5.07%
86$ 0.002837$ 46,030,556$ 1,390,36016,226,746,743 XVG10.41%
87$ 0.051968$ 45,470,615$ 2,122,296874,096,381 REN4.34%
88$ 0.050664$ 44,795,072$ 1,493,299853,250,000 DGTX13.09%
89$ 0.126569$ 44,265,408$ 525,264347,227,596 HIVE26.65%
90$ 0.003486$ 42,003,414$ 41,028,58312,013,965,609 IOST9.75%
91$ 0.111347$ 39,296,789$ 12,147,625352,328,455 AE10.70%
92$ 0.055916$ 39,180,779$ 17,820,930700,000,000 SEELE6.31%
93$ 0.013678$ 37,785,798$ 41,111,1482,758,503,686 MATIC18.49%
94$ 0.028072$ 37,479,846$ 27,405,3101,327,372,146 MANA6.71%
95$ 0.036911$ 36,356,190$ 6,155,151980,050,000 GNT5.06%
96$ 3.62$ 35,735,816$ 43,256,5479,841,593 XZC12.65%
97$ 0.078514$ 35,399,770$ 241,807450,205,637 CEL0.16%
98$ 0.034288$ 34,393,034$ 2,403,326998,999,495 ARDR5.31%
99$ 0.020979$ 34,371,936$ 1,122,0381,639,195,026 CUSDC0.27%
100$ 0.030181$ 34,355,059$ 3,839,3971,142,301,309 LRC7.70%