Coinmarketcap
Previous 100
Next 100
#CoinPriceMarketcapVolume (24h)SupplyChange (24H)
1$ 8,454.58$ 153,469,971,807$ 30,692,390,98518,179,800 BTC0.44%
2$ 162.30$ 17,722,831,390$ 10,708,208,368109,415,638 ETH0.08%
3$ 0.222734$ 9,720,104,074$ 1,702,762,72543,675,903,665 XRP2.07%
4$ 319.51$ 5,822,676,204$ 3,294,654,32318,240,952 BCH1.41%
5$ 265.41$ 4,840,645,457$ 3,387,106,36518,238,452 BSV2.33%
6$ 0.999704$ 4,282,941,394$ 37,895,063,8454,288,917,905 USDT0.07%
7$ 54.47$ 3,474,534,793$ 3,188,447,72963,928,899 LTC0.34%
8$ 3.62$ 3,477,666,323$ 3,025,508,688961,401,768 EOS1.93%
9$ 17.13$ 2,628,288,187$ 226,192,889153,474,825 BNB0.38%
10$ 0.044080$ 1,371,061,384$ 114,419,70531,112,484,646 ADA1.22%
11$ 0.057438$ 1,151,877,775$ 300,655,83320,058,701,962 XLM1.39%
12$ 62.06$ 1,080,826,482$ 99,522,18317,414,461 XMR0.49%
13$ 0.016383$ 1,082,919,769$ 1,353,570,29766,140,232,427 TRX0.48%
14$ 1.52$ 1,061,920,536$ 58,519,121698,279,907 XTZ3.01%
15$ 8.60$ 999,194,277$ 2,119,358,967116,319,790 ETC2.01%
16$ 101.10$ 938,731,036$ 812,329,1389,289,919 DASH0.63%
17$ 2.49$ 907,916,378$ 129,450,752364,409,569 LINK1.00%
18$ 0.912242$ 901,901,093$ 8,553,329988,754,235 LEO0.93%
19$ 4.46$ 844,898,439$ 164,083,517189,309,784 ATOM0.66%
20$ 2.88$ 822,113,073$ 87,769,190286,021,636 OKB3.94%
21$ 10.48$ 738,651,787$ 385,954,06870,530,000 NEO1.01%
22$ 3.11$ 735,219,371$ 153,708,359236,468,066 HT0.11%
23$ 0.235844$ 655,559,910$ 8,020,4682,779,530,283 MIOTA0.30%
24$ 0.046636$ 615,635,347$ 18,760,22013,200,913,242 CRO0.09%
25$ 1.00$ 449,092,578$ 290,614,184448,733,997 USDC0.00%
26$ 49.05$ 424,118,944$ 251,294,9248,676,056 ZEC0.12%
27$ 464.03$ 404,255,669$ 1,691,389870,669 MKR0.96%
28$ 0.626343$ 399,189,601$ 101,859,810637,351,170 ONT0.82%
29$ 0.039493$ 355,397,850$ 26,069,1968,999,999,999 XEM0.16%
30$ 0.005606$ 351,493,695$ 122,712,24962,711,696,917 VET0.52%
31$ 0.206530$ 294,111,700$ 46,084,1451,423,917,363 BAT0.86%
32$ 0.002257$ 279,000,078$ 68,504,153123,032,941,341 DOGE0.02%
33$ 1.00$ 210,147,882$ 346,025,396209,454,069 PAX0.11%
34$ 17.57$ 193,173,674$ 100,672,15611,000,724 DCR0.41%
35$ 1.89$ 181,853,298$ 338,790,76396,230,004 QTUM0.53%
36$ 9.94$ 174,149,300$ 33,918,33617,513,924 BTG1.23%
37$ 14.91$ 161,995,464$ 37,462,60211,000,000 REP11.01%
38$ 1.00$ 139,404,570$ 906,628,188139,139,764 TUSD0.15%
39$ 0.025874$ 138,737,283$ 8,883,0215,363,120,000 RVN1.60%
40$ 0.227399$ 137,510,353$ 32,239,675604,852,000 ZRX0.33%
41$ 0.084276$ 131,814,154$ 87,699,7201,564,169,513 BTM2.28%
42$ 0.231878$ 131,897,660$ 53,396,028568,774,479 ALGO1.23%
43$ 0.000643$ 114,120,547$ 7,541,496177,619,433,541 HOT1.21%
44$ 1.81$ 110,752,503$ 16,758,32561,135,911 SXP0.59%
45$ 0.779582$ 109,230,396$ 66,464,132140,245,398 OMG2.42%
46$ 0.760991$ 104,769,365$ 5,897,825137,744,180 LSK0.01%
47$ 0.104608$ 104,572,219$ 3,481,7441,000,000,000 THETA4.32%
48$ 0.547359$ 102,947,263$ 5,262,938188,156,898 BCD3.80%
49$ 0.995506$ 100,895,286$ 4,051,239101,481,049 DAI0.11%
50$ 0.006970$ 91,220,695$ 11,955,34913,087,947,169 CKB4.30%
51$ 0.667361$ 88,726,375$ 2,390,715133,248,290 NANO1.03%
52$ 0.961594$ 87,138,707$ 1,068,60390,620,616 SNX4.83%
53$ 0.858701$ 85,816,473$ 67,439,915100,000,000 WAVES1.95%
54$ 1.03$ 85,093,918$ 7,658,87382,363,551 KCS1.01%
55$ 0.416222$ 83,629,554$ 8,227,574200,925,499 GT1.37%
56$ 10.07$ 83,373,938$ 1,643,5028,271,775 ZEN1.69%
57$ 1.13$ 83,129,709$ 3,447,14072,755,000 MONA2.55%
58$ 0.006403$ 81,590,854$ 805,44412,747,871,317 DGB0.02%
59$ 0.112914$ 79,038,673$ 41,483,657700,000,000 SEELE1.58%
60$ 0.150060$ 77,597,156$ 10,025,991517,516,673 ICX0.01%
61$ 0.085790$ 77,151,063$ 14,826,302899,438,521 ENJ3.17%
62$ 0.000347$ 73,614,017$ 67,525,629212,116,500,000 BTT0.34%
63$ 4.61$ 72,669,310$ 24,165,40915,793,830 MCO0.07%
64$ 0.586742$ 69,217,159$ 3,034,547118,001,702 KMD3.71%
65$ 2.26$ 65,301,489$ 4,960,15228,849,700 FTT1.35%
66$ 0.033234$ 63,367,727$ 3,424,6231,906,689,026 VSYS1.76%
67$ 0.005220$ 62,675,282$ 30,876,31612,013,965,609 IOST2.07%
68$ 1.39$ 61,781,167$ 27,301,59344,491,390 HC1.12%
69$ 0.001449$ 61,099,744$ 2,606,59642,174,246,569 SC0.39%
70$ 0.001217$ 60,873,240$ 1,264,32150,000,000,000 DX0.11%
71$ 29.36$ 58,725,175$ 1,877,9161,999,999 DGD0.22%
72$ 0.003579$ 57,782,345$ 549,48616,156,071,559 XVG0.17%
73$ 0.099790$ 55,870,134$ 10,512,105560,000,010 NEXO0.02%
74$ 0.160623$ 55,406,865$ 7,570,051344,862,255 AE0.60%
75$ 0.162062$ 54,374,415$ 1,819,722335,636,890 STEEM3.61%
76$ 0.004921$ 50,465,656$ 4,793,75310,260,975,026 ZIL0.97%
77$ 0.018556$ 50,243,394$ 5,916,5612,710,195,992 BTS0.17%
78$ 0.097101$ 49,395,305$ 350,735508,906,194 STX2.55%
79$ 0.000259$ 47,564,421$ 15,146184,066,827,286 BCN0.82%
80$ 0.058932$ 46,330,016$ 2,191,605786,156,379 BTMX1.31%
81$ 0.263712$ 45,713,628$ 18,855,313173,403,247 KNC5.93%
82$ 0.080844$ 45,162,250$ 5,243,010558,633,348 RIF0.22%
83$ 4.83$ 44,968,956$ 28,044,0269,321,018 XZC4.16%
84$ 0.034225$ 45,383,687$ 15,093,6911,327,372,146 MANA4.28%
85$ 0.043662$ 43,582,877$ 2,328,952998,999,495 ARDR0.70%
86$ 0.093419$ 42,285,015$ 321,241452,552,412 MAID8.42%
87$ 0.016242$ 41,393,402$ 14,096,0952,549,094,192 MATIC1.48%
88$ 1.63$ 41,207,780$ 356,19925,328,443 NRG0.57%
89$ 0.131210$ 40,114,045$ 27,367305,728,937 CEL3.09%
90$ 0.003841$ 38,297,045$ 160,4849,970,475,354 ETN3.80%
91$ 0.010285$ 36,979,200$ 25,181,3983,580,483,788 SNT2.28%
92$ 0.025937$ 36,758,298$ 19,993,2201,416,666,665 LAMB0.75%
93$ 0.037234$ 36,594,407$ 5,916,795980,050,000 GNT8.83%
93$ 0.197449$ 36,953,470$ 3,656,128187,154,868 LUNA2.35%
94$ 0.518935$ 36,426,703$ 657,75870,233,546 RLC4.79%
95$ 0.185965$ 34,831,402$ 2,423,150187,301,090 LUNA0.01%
96$ 0.040297$ 34,125,449$ 1,249,579847,096,382 REN0.63%
97$ 0.394053$ 33,469,686$ 73,42584,971,024 CRPT0.08%
98$ 0.636108$ 33,179,480$ 27,769,47153,705,080 BEAM7.02%
99$ 0.330497$ 35,859,166$ 514,38299,655,528 STRAT1.23%