Coinmarketcap
Previous 100
Next 100
#CoinPriceMarketcapVolume (24h)SupplyChange (24H)
1$ 9,637.38$ 175,830,417,005$ 36,627,494,47118,230,687 BTC0.54%
2$ 260.84$ 28,651,431,911$ 18,315,029,417109,800,841 ETH0.30%
3$ 0.272908$ 11,944,797,013$ 2,495,107,83343,749,413,421 XRP1.16%
4$ 373.80$ 6,847,494,746$ 4,767,876,62718,291,815 BCH1.34%
5$ 283.77$ 5,207,809,469$ 2,390,372,17118,289,077 BSV1.87%
6$ 73.80$ 4,744,757,031$ 4,820,722,98664,134,947 LTC2.75%
7$ 0.999169$ 4,285,355,016$ 41,629,519,0814,288,917,905 USDT0.04%
8$ 4.02$ 3,887,165,930$ 3,216,221,720966,140,938 EOS2.07%
9$ 21.90$ 3,360,534,220$ 336,194,654153,474,825 BNB2.90%
10$ 3.43$ 2,402,331,397$ 249,447,989701,515,930 XTZ6.77%
11$ 6.62$ 1,894,439,906$ 235,651,474286,021,636 OKB2.77%
12$ 0.058542$ 1,822,698,663$ 225,624,73731,112,484,646 ADA0.17%
13$ 4.23$ 1,542,899,652$ 387,243,840364,409,569 LINK2.51%
14$ 0.070741$ 1,429,825,085$ 308,511,33120,197,010,798 XLM1.68%
15$ 81.28$ 1,419,933,957$ 151,220,47917,453,752 XMR3.59%
16$ 0.020008$ 1,323,307,016$ 1,803,361,05366,140,232,427 TRX0.59%
17$ 4.71$ 1,099,313,103$ 181,979,585233,370,545 HT1.55%
18$ 9.43$ 1,097,424,089$ 2,229,200,477116,319,790 ETC2.53%
19$ 107.29$ 1,002,597,132$ 781,502,9109,343,713 DASH1.17%
20$ 13.75$ 969,647,440$ 646,250,81870,530,000 NEO3.18%
21$ 0.953789$ 940,169,918$ 8,685,626986,140,221 LEO2.58%
22$ 4.81$ 916,582,387$ 323,947,519190,361,839 ATOM4.50%
23$ 0.058195$ 804,746,802$ 29,444,85413,792,694,064 CRO0.03%
24$ 0.265062$ 737,511,715$ 10,299,5682,779,530,283 MIOTA2.66%
25$ 60.98$ 553,839,355$ 276,546,3519,080,769 ZEC1.56%
26$ 623.07$ 541,698,191$ 2,675,368869,404 MKR2.60%
27$ 0.060173$ 536,116,187$ 37,205,6138,999,999,999 XEM1.26%
28$ 0.836943$ 533,426,427$ 153,696,287637,351,170 ONT0.82%
29$ 0.999515$ 424,235,537$ 875,338,927424,844,125 USDC0.00%
30$ 0.006579$ 413,232,793$ 193,386,69762,711,696,917 VET0.51%
31$ 0.273513$ 391,992,972$ 79,049,0911,432,147,393 BAT4.42%
32$ 0.002638$ 325,741,422$ 132,643,363123,420,006,089 DOGE0.53%
33$ 0.431027$ 259,467,556$ 202,161,165602,312,514 ALGO6.58%
34$ 2.39$ 229,955,539$ 406,584,98896,230,004 QTUM1.82%
35$ 20.30$ 226,071,325$ 54,377,77111,126,951 DCR1.55%
36$ 0.998049$ 222,383,490$ 285,845,227222,862,899 PAX0.17%
37$ 0.402001$ 210,254,164$ 61,215,628522,998,723 ICX1.77%
38$ 1.50$ 208,007,933$ 7,878,021138,230,538 LSK5.77%
39$ 10.19$ 178,664,477$ 21,560,93917,513,924 BTG1.85%
40$ 0.284522$ 178,278,232$ 49,595,867626,286,727 ZRX1.48%
41$ 0.030646$ 170,557,306$ 17,613,4685,565,370,000 RVN2.52%
42$ 1.08$ 151,706,821$ 128,912,152140,245,398 OMG1.59%
43$ 0.046096$ 148,926,346$ 10,341,3003,230,779,650 HBAR2.02%
44$ 0.093751$ 147,270,410$ 71,270,1401,570,870,988 BTM2.16%
45$ 13.19$ 145,518,100$ 27,264,92111,000,000 REP0.37%
46$ 1.42$ 142,099,401$ 74,168,444100,000,000 WAVES4.49%
47$ 0.998718$ 141,707,781$ 1,509,664,366141,889,749 TUSD0.19%
48$ 1.92$ 139,932,925$ 6,567,69772,755,000 MONA1.49%
49$ 0.738447$ 138,943,856$ 10,066,649188,156,898 BCD2.72%
50$ 0.002974$ 129,846,487$ 5,347,49943,642,397,895 SC4.57%
51$ 0.000732$ 129,927,745$ 8,441,995177,619,433,541 HOT1.30%
52$ 0.129139$ 129,138,840$ 7,564,3971,000,000,000 THETA3.64%
53$ 0.966087$ 128,712,435$ 4,976,138133,248,290 NANO1.87%
54$ 0.612100$ 122,561,736$ 14,775,333200,459,241 GT2.95%
55$ 0.997662$ 120,067,804$ 4,926,491120,384,222 DAI0.33%
56$ 0.123862$ 112,080,897$ 12,107,611905,845,258 ENJ7.62%
57$ 0.192311$ 107,693,948$ 19,398,305560,000,010 NEXO0.47%
58$ 0.601783$ 104,583,758$ 64,735,935173,300,271 KNC15.40%
59$ 1.25$ 102,268,945$ 8,348,90981,850,451 KCS0.08%
60$ 0.000480$ 102,255,024$ 73,081,169212,116,500,000 BTT2.59%
61$ 0.000527$ 98,588,959$ 6,423184,066,827,286 BCN3.59%
62$ 11.50$ 97,446,094$ 1,848,7198,473,825 ZEN1.89%
63$ 0.007236$ 97,258,801$ 8,964,16113,427,763,597 CKB2.69%
64$ 0.049611$ 95,903,539$ 4,051,3591,928,623,036 VSYS3.40%
65$ 47.57$ 95,135,350$ 1,917,8521,999,999 DGD0.71%
66$ 1.01$ 92,185,498$ 1,047,67691,656,247 SNX5.26%
67$ 0.001818$ 88,299,902$ 2,724,27050,000,000,000 DX6.59%
68$ 0.159340$ 87,601,204$ 519,544549,774,553 STX0.38%
69$ 0.006769$ 86,970,339$ 1,017,73612,848,501,789 DGB0.29%
70$ 5.42$ 85,693,473$ 40,743,43615,793,830 MCO1.47%
71$ 0.721844$ 85,354,332$ 3,005,817118,466,404 KMD0.15%
72$ 0.031451$ 85,331,262$ 15,029,0242,710,195,992 BTS2.78%
73$ 1.90$ 84,844,393$ 56,856,12244,519,202 HC0.32%
74$ 2.67$ 77,190,750$ 2,932,45228,849,700 FTT0.33%
75$ 0.007285$ 75,265,220$ 12,292,05210,331,292,067 ZIL2.87%
76$ 0.006263$ 75,245,477$ 49,915,97012,013,965,609 IOST1.99%
77$ 1.21$ 73,986,100$ 12,392,71262,635,911 SXP8.32%
78$ 0.214705$ 72,948,392$ 1,177,388339,345,978 STEEM2.11%
79$ 0.054294$ 72,164,226$ 34,501,5971,327,372,146 MANA3.44%
80$ 0.004430$ 71,757,040$ 1,175,29316,184,717,159 XVG1.82%
81$ 0.198444$ 69,029,084$ 10,646,795347,851,147 AE0.47%
82$ 0.147370$ 66,156,289$ 70,282448,913,478 CEL1.76%
83$ 0.017397$ 63,333,872$ 58,593,8333,620,483,788 SNT2.49%
84$ 0.013298$ 62,857,849$ 4,759,7364,782,431,150 CHZ2.15%
85$ 0.063097$ 62,289,552$ 3,666,556998,999,495 ARDR6.07%
86$ 0.062738$ 61,508,128$ 8,082,457980,050,000 GNT2.38%
87$ 0.087067$ 60,946,757$ 36,299,225700,000,000 SEELE0.63%
88$ 0.076879$ 60,046,865$ 3,122,376780,615,274 BTMX1.21%
89$ 6.15$ 58,593,622$ 41,988,6389,520,668 XZC0.25%
90$ 0.061907$ 54,112,376$ 3,090,625874,096,381 REN4.23%
91$ 0.020607$ 52,744,792$ 25,702,6512,558,503,686 MATIC2.91%
92$ 0.045553$ 51,499,982$ 11,309,9231,130,675,675 LRC13.36%
93$ 0.129908$ 50,840,606$ 12,408,774391,140,663 AION1.89%
93$ 0.197449$ 36,953,470$ 3,656,128187,154,868 LUNA2.35%
94$ 0.108110$ 49,874,541$ 49,716,849461,329,999 ELF7.35%
95$ 0.087543$ 49,934,617$ 6,648,902569,460,014 RIF0.66%
96$ 0.691631$ 48,757,994$ 7,667,99170,233,546 RLC13.92%
97$ 0.049929$ 47,485,930$ 4,356,941949,718,268 WAXP7.07%
98$ 0.000203$ 48,141,114$ 16,192,227236,519,288,706 NPXS1.62%
99$ 0.250040$ 46,899,248$ 5,657,346187,850,614 LUNA2.35%