Coinmarketcap
Previous 100
Next 100
#CoinPriceMarketcapVolume (24h)SupplyChange (24H)
1$ 7,216.25$ 130,674,043,650$ 18,986,242,62718,098,937 BTC1.11%
2$ 144.14$ 15,683,287,467$ 6,796,020,555108,898,985 ETH1.53%
3$ 0.217190$ 9,407,309,506$ 1,212,643,31343,310,265,523 XRP0.95%
4$ 0.999927$ 4,288,158,699$ 19,630,797,4674,288,917,905 USDT0.09%
5$ 208.21$ 3,776,266,271$ 1,694,558,07218,164,177 BCH1.74%
6$ 43.64$ 2,784,544,672$ 2,050,065,03363,828,697 LTC0.69%
7$ 2.60$ 2,479,895,527$ 1,711,236,861954,275,554 EOS1.70%
8$ 14.72$ 2,260,226,363$ 157,887,795153,474,825 BNB1.87%
9$ 92.62$ 1,679,931,239$ 463,512,99218,161,152 BSV0.83%
10$ 1.72$ 1,190,655,524$ 153,800,673693,641,428 XTZ12.73%
11$ 0.036658$ 1,139,519,830$ 78,174,24731,112,484,646 ADA1.09%
12$ 0.052399$ 1,044,870,089$ 145,142,43719,959,365,135 XLM0.04%
13$ 52.96$ 920,696,155$ 143,762,54517,352,117 XMR0.44%
14$ 0.013845$ 915,298,257$ 986,362,68766,140,232,427 TRX0.91%
15$ 0.884957$ 876,135,193$ 7,460,777990,407,685 LEO0.36%
16$ 4.14$ 792,691,000$ 220,227,657191,828,282 ATOM8.73%
17$ 2.09$ 762,485,057$ 123,349,342364,409,569 LINK1.45%
18$ 2.60$ 746,270,957$ 99,729,669286,021,636 OKB0.59%
19$ 2.76$ 666,382,698$ 106,718,327241,284,047 HT1.97%
20$ 8.71$ 614,026,109$ 416,132,37470,530,000 NEO4.07%
21$ 0.192077$ 533,842,458$ 5,462,7532,779,530,283 MIOTA1.09%
22$ 1.00$ 476,835,464$ 187,259,526475,887,211 USDC0.03%
23$ 50.37$ 464,292,599$ 269,491,6739,212,552 DASH3.22%
24$ 3.86$ 446,665,335$ 558,063,893115,832,809 ETC3.00%
25$ 0.006471$ 408,134,860$ 97,363,03363,030,429,892 VET8.83%
26$ 0.603020$ 384,320,383$ 87,858,517637,351,170 ONT3.49%
27$ 495.10$ 367,836,216$ 3,933,245742,958 MKR1.42%
28$ 0.029367$ 360,093,833$ 2,372,67912,302,283,105 CRO1.08%
29$ 0.035676$ 321,349,270$ 20,127,4628,999,999,999 XEM1.24%
30$ 0.002208$ 269,436,617$ 51,533,018122,438,090,350 DOGE1.13%
31$ 0.179394$ 253,469,646$ 46,248,3871,413,204,190 BAT3.80%
32$ 31.09$ 251,474,078$ 163,155,5638,065,969 ZEC1.72%
33$ 1.00$ 234,218,629$ 215,822,626233,437,892 PAX0.13%
34$ 19.53$ 211,095,163$ 15,223,51510,806,715 DCR1.03%
35$ 1.87$ 179,484,611$ 368,591,36196,230,004 QTUM8.20%
36$ 1.00$ 159,651,580$ 369,758,150159,497,791 TUSD0.08%
37$ 0.270132$ 134,608,563$ 81,949,780496,503,899 ALGO1.36%
38$ 0.218994$ 132,335,456$ 24,844,258604,421,968 ZRX1.36%
39$ 0.024360$ 123,220,239$ 13,157,9765,058,240,000 RVN2.03%
40$ 1.36$ 121,618,108$ 460,85889,431,280 SNX6.87%
41$ 0.000668$ 119,092,799$ 7,134,140177,619,433,541 HOT1.73%
42$ 0.075768$ 117,751,963$ 26,451,4641,554,015,000 BTM2.43%
43$ 10.06$ 110,653,556$ 7,359,66111,000,000 REP1.32%
44$ 0.787227$ 104,896,657$ 1,949,947133,248,290 NANO0.90%
45$ 0.718758$ 100,517,639$ 67,730,013140,245,398 OMG1.57%
46$ 5.68$ 99,427,015$ 10,079,77917,513,924 BTG1.12%
47$ 0.142126$ 99,231,154$ 58,895,333700,000,000 SEELE4.24%
48$ 0.007830$ 99,216,738$ 4,445,35512,678,073,558 CKB1.34%
49$ 0.089426$ 89,416,681$ 4,474,8011,000,000,000 THETA11.67%
50$ 0.645952$ 88,559,398$ 2,580,692137,010,552 LSK0.43%
51$ 0.006632$ 83,369,984$ 1,058,06312,594,195,941 DGB2.93%
52$ 0.042670$ 79,990,198$ 4,359,9601,873,671,084 VSYS4.01%
53$ 0.949990$ 78,159,399$ 5,103,39182,363,551 KCS0.23%
54$ 0.382712$ 77,168,038$ 4,126,217202,030,593 GT0.75%
55$ 0.085192$ 75,359,991$ 16,794,730884,964,643 ENJ3.39%
56$ 0.373431$ 70,194,058$ 2,330,430188,156,898 BCD1.73%
57$ 0.597472$ 70,186,731$ 2,187,246117,393,203 KMD2.30%
58$ 4.32$ 68,282,148$ 24,259,72515,793,830 MCO2.44%
59$ 0.133362$ 67,958,875$ 7,379,645509,455,753 ICX2.38%
60$ 0.004206$ 67,692,571$ 1,643,63716,103,534,929 XVG2.35%
61$ 1.11$ 66,010,454$ 7,613,24660,331,543 SXP2.40%
62$ 0.880020$ 63,980,293$ 434,66072,664,650 MONA1.28%
63$ 0.005286$ 63,456,132$ 21,009,58412,013,965,609 IOST4.70%
64$ 0.000336$ 61,792,684$ 18,137184,066,827,286 BCN13.40%
65$ 0.611858$ 61,119,026$ 28,383,417100,000,000 WAVES0.82%
66$ 0.001438$ 61,036,068$ 8,754,12642,174,246,569 SC1.14%
67$ 0.000283$ 60,155,197$ 54,185,155212,116,500,000 BTT0.29%
68$ 0.001190$ 59,475,032$ 1,274,73650,000,000,000 DX1.38%
69$ 1.90$ 54,874,325$ 3,947,39328,849,700 FTT7.90%
70$ 0.094056$ 52,435,661$ 9,430,509560,000,010 NEXO1.53%
71$ 1.17$ 52,075,000$ 38,433,20944,452,860 HC3.44%
72$ 0.152839$ 51,962,161$ 6,331,107340,102,063 AE1.87%
73$ 1.00$ 51,446,973$ 1,939,47051,379,282 SAI0.03%
74$ 2.15$ 50,978,025$ 367,80023,678,784 NRG1.67%
75$ 0.018751$ 50,868,010$ 6,343,6552,710,195,992 BTS1.39%
76$ 0.044796$ 50,529,353$ 49,0641,127,985,692 ERC201.16%
77$ 0.005450$ 50,485,909$ 18,949,6109,291,713,581 ZIL1.41%
78$ 0.111010$ 50,240,999$ 290,678452,552,412 MAID0.73%
79$ 0.264745$ 49,452,874$ 306,601186,794,475 LUNA0.69%
80$ 6.05$ 48,219,995$ 1,064,0027,967,413 ZEN0.69%
81$ 0.998591$ 45,976,852$ 1,782,77146,022,998 DAI0.17%
82$ 0.045790$ 45,745,650$ 2,434,196998,999,495 ARDR1.50%
83$ 0.136700$ 44,339,506$ 1,738,848324,344,715 STEEM4.87%
84$ 4.27$ 42,796,047$ 1,288,4229,964,259 QNT0.81%
85$ 0.030131$ 42,674,213$ 24,006,9821,416,666,665 LAMB0.20%
86$ 0.602773$ 42,163,685$ 1,423,27470,233,546 RLC9.53%
87$ 0.016357$ 41,697,689$ 32,454,1482,549,094,192 MATIC0.34%
88$ 0.514499$ 40,856,653$ 1,200,68278,711,408 ENG14.58%
89$ 0.230079$ 39,301,303$ 10,708,505169,551,186 KNC18.19%
90$ 0.048876$ 38,429,589$ 2,955,772786,156,379 BTMX0.18%
91$ 18.92$ 37,877,279$ 2,068,4061,999,999 DGD0.04%
92$ 0.087743$ 37,439,844$ 320,740426,700,520 STX2.39%
93$ 0.000156$ 37,387,731$ 3,065,163236,519,288,706 NPXS2.81%
94$ 0.003645$ 36,196,701$ 148,1839,920,089,268 ETN0.70%
95$ 0.010065$ 35,828,950$ 10,119,8073,563,483,788 SNT0.33%
96$ 0.006885$ 34,940,083$ 102,6354,999,999,999 MXM4.08%
97$ 0.026144$ 34,702,757$ 10,056,5581,327,372,146 MANA0.65%
98$ 0.008909$ 33,581,089$ 2,596,0953,762,769,183 CHZ0.82%
99$ 0.033862$ 33,187,835$ 4,621,044980,050,000 GNT1.22%
100$ 0.386148$ 32,901,468$ 208,76084,971,024 CRPT4.23%