Coinmarketcap
Previous 100
Next 100
#CoinPriceMarketcapVolume (24h)SupplyChange (24H)
1$ 8,644.89$ 157,127,204,379$ 25,713,915,47618,175,737 BTC0.76%
2$ 167.52$ 18,324,951,339$ 8,481,502,556109,387,894 ETH0.71%
3$ 0.235384$ 10,280,618,024$ 1,516,576,75543,675,903,665 XRP0.29%
4$ 344.93$ 6,310,494,564$ 2,206,504,77218,237,290 BCH1.03%
5$ 303.20$ 5,532,672,352$ 2,703,465,67118,235,015 BSV3.80%
6$ 0.997987$ 4,280,284,834$ 30,227,717,6234,288,917,905 USDT0.03%
7$ 58.12$ 3,714,901,067$ 2,280,270,53163,915,132 LTC1.46%
8$ 3.63$ 3,496,968,626$ 2,160,938,304961,056,705 EOS0.34%
9$ 17.62$ 2,707,325,079$ 173,442,167153,474,825 BNB2.29%
10$ 0.045418$ 1,415,705,882$ 106,854,58531,112,484,646 ADA0.11%
11$ 0.061832$ 1,239,330,282$ 227,138,94220,054,025,227 XLM1.71%
12$ 0.017257$ 1,143,035,031$ 1,261,008,76066,140,232,427 TRX0.34%
13$ 1.62$ 1,129,299,128$ 62,118,891698,056,755 XTZ5.45%
14$ 64.76$ 1,127,496,321$ 93,557,63117,411,614 XMR1.45%
15$ 9.22$ 1,073,002,111$ 2,142,037,770116,319,790 ETC3.35%
16$ 107.31$ 996,576,472$ 792,413,3409,286,474 DASH2.18%
17$ 2.64$ 962,666,214$ 134,474,932364,409,569 LINK0.93%
18$ 0.896060$ 885,957,607$ 7,549,202988,826,549 LEO0.55%
19$ 4.63$ 876,121,897$ 121,292,098189,274,526 ATOM0.79%
20$ 2.91$ 832,283,084$ 79,119,074286,021,636 OKB1.27%
21$ 11.22$ 791,093,872$ 370,262,74570,530,000 NEO1.05%
22$ 3.22$ 761,485,406$ 130,989,391236,468,066 HT1.28%
23$ 0.246494$ 686,018,174$ 8,346,7082,779,530,283 MIOTA1.29%
24$ 0.047991$ 632,259,214$ 16,377,29413,178,995,434 CRO0.97%
25$ 1.00$ 457,765,521$ 247,734,145457,420,348 USDC0.16%
26$ 51.59$ 446,095,716$ 178,500,7768,646,944 ZEC2.57%
27$ 0.663209$ 423,027,402$ 80,716,447637,351,170 ONT1.58%
28$ 475.98$ 413,637,472$ 1,956,002870,804 MKR0.99%
29$ 0.041026$ 369,234,035$ 34,040,7708,999,999,999 XEM7.98%
30$ 0.005894$ 368,038,360$ 102,583,27162,711,696,917 VET0.91%
31$ 0.217509$ 310,327,062$ 40,431,2371,423,917,363 BAT0.73%
32$ 0.002367$ 291,907,038$ 69,016,604123,005,168,658 DOGE0.80%
33$ 1.00$ 210,632,790$ 371,921,193210,263,059 PAX0.19%
34$ 19.01$ 208,905,906$ 103,279,52310,991,925 DCR0.17%
35$ 1.97$ 189,886,164$ 278,659,10496,230,004 QTUM1.49%
36$ 10.77$ 188,359,318$ 27,294,51017,513,924 BTG3.29%
37$ 13.93$ 153,220,677$ 19,279,54511,000,000 REP2.28%
38$ 0.240900$ 146,142,187$ 35,422,820604,852,000 ZRX2.11%
39$ 0.026557$ 142,293,617$ 8,987,6285,348,560,000 RVN0.60%
40$ 0.999927$ 139,495,859$ 758,520,594139,324,782 TUSD0.23%
41$ 0.246748$ 137,688,786$ 53,429,548558,329,898 ALGO0.55%
42$ 0.078871$ 123,328,065$ 40,452,3541,563,703,388 BTM0.42%
43$ 0.000676$ 120,124,641$ 5,632,993177,619,433,541 HOT0.87%
44$ 0.116764$ 116,483,560$ 6,439,0061,000,000,000 THETA5.78%
45$ 0.810048$ 113,777,723$ 75,233,837140,245,398 OMG0.23%
46$ 1.83$ 111,606,613$ 14,020,60961,135,911 SXP19.11%
47$ 0.572606$ 107,405,345$ 5,101,287188,156,898 BCD4.62%
48$ 1.13$ 102,228,673$ 1,620,12690,476,416 SNX1.90%
49$ 0.726955$ 100,108,409$ 3,349,426137,709,244 LSK1.92%
50$ 0.995309$ 99,858,934$ 3,425,678100,341,300 DAI0.01%
51$ 0.698130$ 93,024,614$ 1,800,657133,248,290 NANO1.41%
52$ 1.22$ 89,014,683$ 6,044,56972,755,000 MONA4.94%
53$ 0.863170$ 86,316,978$ 54,143,337100,000,000 WAVES0.75%
54$ 10.37$ 85,901,108$ 1,411,4248,257,288 ZEN4.18%
55$ 0.427135$ 85,730,117$ 7,247,782200,925,499 GT2.13%
56$ 1.04$ 85,354,459$ 6,933,99282,363,551 KCS0.98%
57$ 0.006641$ 84,607,755$ 969,37912,740,562,798 DGB1.47%
58$ 0.117548$ 82,346,445$ 44,399,904700,000,000 SEELE1.14%
59$ 0.153156$ 79,286,851$ 6,116,566517,115,719 ICX1.32%
60$ 0.000372$ 78,862,863$ 70,297,126212,116,500,000 BTT2.43%
61$ 0.005948$ 77,552,866$ 8,163,41813,063,354,219 CKB8.51%
62$ 0.646286$ 76,249,950$ 2,734,316117,981,733 KMD5.69%
63$ 4.76$ 75,315,554$ 12,470,32515,793,830 MCO1.83%
64$ 0.075684$ 68,102,202$ 3,201,493899,438,521 ENJ0.97%
65$ 2.31$ 66,830,216$ 4,158,23228,849,700 FTT0.91%
66$ 0.005403$ 64,826,341$ 28,769,58812,013,965,609 IOST0.02%
67$ 0.001536$ 64,778,393$ 3,296,70242,174,246,569 SC0.67%
68$ 1.43$ 63,635,515$ 34,349,36244,489,431 HC0.48%
69$ 0.032706$ 62,146,546$ 3,771,9981,905,105,986 VSYS7.93%
70$ 0.001238$ 62,032,114$ 1,503,03350,000,000,000 DX2.05%
71$ 0.003745$ 60,502,231$ 875,19816,154,001,559 XVG3.44%
72$ 30.22$ 60,433,306$ 5,827,5971,999,999 DGD3.08%
73$ 0.105629$ 59,084,486$ 11,130,259560,000,010 NEXO1.09%
74$ 0.168711$ 58,265,892$ 8,575,566344,639,554 AE0.64%
75$ 0.170635$ 57,271,402$ 1,731,619335,636,890 STEEM0.68%
76$ 0.000291$ 53,615,560$ 27,072184,066,827,286 BCN8.29%
77$ 0.104114$ 53,089,327$ 255,389508,906,194 STX1.51%
78$ 0.005150$ 52,794,896$ 5,628,79410,256,050,984 ZIL1.09%
79$ 0.019395$ 52,564,957$ 7,715,0152,710,195,992 BTS4.55%
80$ 5.13$ 47,724,884$ 28,464,3549,305,618 XZC1.95%
81$ 0.059175$ 46,509,247$ 1,269786,156,379 BTMX1.12%
82$ 0.045677$ 45,631,496$ 3,103,497998,999,495 ARDR1.65%
83$ 0.034188$ 45,444,528$ 13,334,2891,327,372,146 MANA1.48%
84$ 0.260047$ 45,170,544$ 18,202,287173,403,247 KNC0.21%
85$ 0.079500$ 44,616,668$ 6,110,193558,633,348 RIF2.06%
86$ 0.017059$ 43,425,643$ 14,389,3362,549,094,192 MATIC0.36%
87$ 1.71$ 40,736,417$ 411,65025,097,520 NRG1.33%
88$ 0.131136$ 40,211,287$ 130,945305,728,937 CEL7.06%
89$ 0.087942$ 39,798,509$ 199,769452,552,412 MAID0.39%
90$ 0.040308$ 39,503,551$ 20,940,640980,050,000 GNT0.61%
91$ 0.027370$ 38,788,630$ 20,328,7361,416,666,665 LAMB0.57%
92$ 0.010717$ 38,349,913$ 24,294,5863,580,483,788 SNT1.31%
93$ 0.003734$ 37,330,233$ 121,3809,968,082,476 ETN2.40%
93$ 0.197449$ 36,953,470$ 3,656,128187,154,868 LUNA2.35%
94$ 0.191410$ 35,843,769$ 3,348,193187,155,777 LUNA2.81%
95$ 0.042035$ 35,610,256$ 1,166,044847,096,382 REN0.09%
96$ 0.497410$ 34,934,848$ 263,50770,233,546 RLC1.88%
97$ 0.406009$ 34,425,069$ 168,34784,971,024 CRPT2.77%
98$ 3.44$ 34,344,169$ 1,210,6099,964,259 QNT0.77%
99$ 0.340683$ 33,950,060$ 522,76199,652,919 STRAT3.37%