Coinmarketcap
Previous 100
Next 100
#CoinPriceMarketcapVolume (24h)SupplyChange (24H)
1$ 7,073.58$ 128,044,522,641$ 18,893,436,40818,101,787 BTC2.47%
2$ 141.75$ 15,443,819,979$ 6,468,385,108108,915,215 ETH1.66%
3$ 0.215691$ 9,343,545,197$ 1,034,385,45743,310,265,523 XRP1.79%
4$ 0.998966$ 4,287,835,990$ 20,158,915,5094,288,917,905 USDT0.07%
5$ 205.78$ 3,738,322,790$ 1,672,051,42918,166,915 BCH2.77%
6$ 43.25$ 2,760,900,235$ 1,983,785,00263,838,647 LTC2.21%
7$ 2.57$ 2,450,330,880$ 1,299,958,813954,518,564 EOS1.84%
8$ 14.34$ 2,201,678,440$ 166,730,494153,474,825 BNB3.36%
9$ 92.67$ 1,683,676,496$ 434,116,46318,163,865 BSV0.77%
10$ 1.67$ 1,162,413,055$ 95,895,664693,752,335 XTZ5.68%
11$ 0.036186$ 1,126,077,011$ 75,843,89731,112,484,646 ADA2.21%
12$ 0.050877$ 1,016,253,591$ 134,092,29019,968,602,660 XLM3.45%
13$ 0.013867$ 918,493,239$ 951,608,97966,140,232,427 TRX1.45%
14$ 51.27$ 890,202,459$ 93,166,78717,354,436 XMR2.55%
15$ 0.877603$ 870,469,372$ 7,492,835990,388,588 LEO0.57%
16$ 4.18$ 801,329,441$ 195,929,489191,689,177 ATOM4.51%
17$ 2.01$ 733,130,537$ 92,230,722364,409,569 LINK3.35%
18$ 2.52$ 721,866,357$ 74,529,154286,021,636 OKB3.95%
19$ 2.72$ 657,482,228$ 139,106,004241,284,047 HT1.85%
20$ 8.83$ 623,451,821$ 406,019,87270,530,000 NEO0.76%
21$ 0.188445$ 524,517,405$ 4,078,5042,779,530,283 MIOTA2.10%
22$ 0.999950$ 476,857,531$ 171,505,218476,868,727 USDC0.03%
23$ 49.70$ 457,987,026$ 263,986,8959,215,081 DASH1.35%
24$ 3.78$ 439,083,741$ 451,631,134115,871,895 ETC1.92%
25$ 503.87$ 374,946,143$ 4,098,180742,958 MKR1.28%
26$ 0.587182$ 374,395,252$ 79,678,322637,351,170 ONT3.41%
27$ 0.029602$ 365,574,616$ 7,930,48712,324,200,913 CRO0.31%
28$ 0.005495$ 346,103,885$ 84,572,21463,030,429,892 VET5.18%
29$ 0.034855$ 314,371,027$ 28,873,1738,999,999,999 XEM3.05%
30$ 0.002155$ 264,011,587$ 56,190,729122,465,637,766 DOGE2.23%
31$ 32.49$ 262,865,707$ 148,983,8938,087,344 ZEC0.46%
32$ 0.178868$ 252,823,850$ 48,913,0401,413,204,190 BAT4.85%
33$ 0.998925$ 228,672,281$ 232,031,545228,918,463 PAX0.19%
34$ 19.41$ 209,936,843$ 13,999,35210,813,812 DCR1.07%
35$ 1.75$ 168,761,691$ 342,097,35096,230,004 QTUM5.86%
36$ 0.998766$ 159,716,671$ 353,159,645159,854,039 TUSD0.09%
37$ 0.257074$ 128,052,641$ 71,211,949498,308,213 ALGO5.80%
38$ 0.209745$ 126,913,266$ 18,393,026604,421,968 ZRX4.53%
39$ 1.41$ 124,913,118$ 451,10789,431,280 SNX3.17%
40$ 0.000660$ 116,925,981$ 7,490,950177,619,433,541 HOT6.88%
41$ 0.074273$ 115,467,185$ 29,099,4251,554,366,038 BTM4.61%
42$ 0.022749$ 115,300,981$ 10,305,0205,068,820,000 RVN4.86%
43$ 9.85$ 108,308,736$ 8,155,89711,000,000 REP3.80%
44$ 0.008141$ 103,448,853$ 7,097,28912,695,777,176 CKB2.44%
45$ 0.141424$ 99,059,290$ 47,878,597700,000,000 SEELE0.41%
46$ 0.700293$ 98,249,289$ 69,636,343140,245,398 OMG1.32%
47$ 5.60$ 98,305,538$ 10,382,59117,513,924 BTG1.47%
48$ 0.737587$ 98,254,239$ 1,904,134133,248,290 NANO6.08%
49$ 0.088385$ 88,026,831$ 2,177,4231,000,000,000 THETA0.11%
50$ 0.597116$ 81,919,878$ 2,857,162137,036,188 LSK4.56%
51$ 0.006393$ 80,513,465$ 1,047,77412,599,588,557 DGB3.79%
52$ 0.921966$ 75,967,119$ 4,802,28782,363,551 KCS2.85%
53$ 0.040327$ 75,877,322$ 3,843,9481,874,821,089 VSYS6.40%
54$ 0.374011$ 75,766,678$ 5,738,620202,030,593 GT2.03%
55$ 0.004431$ 71,463,399$ 2,778,41916,106,282,649 XVG3.08%
56$ 0.364320$ 68,549,397$ 1,323,622188,156,898 BCD1.93%
57$ 0.000318$ 67,589,450$ 83,668,248212,116,500,000 BTT9.75%
58$ 4.29$ 67,721,165$ 22,973,25815,793,830 MCO1.59%
59$ 0.075693$ 67,022,874$ 10,269,731884,964,643 ENJ8.62%
60$ 0.569417$ 66,856,930$ 2,157,758117,411,475 KMD2.57%
61$ 1.08$ 66,139,147$ 10,984,78360,331,543 SXP3.04%
62$ 0.654629$ 65,523,179$ 29,508,994100,000,000 WAVES4.36%
63$ 0.005434$ 65,287,357$ 26,714,07812,013,965,609 IOST1.82%
64$ 0.127098$ 64,829,415$ 6,344,277509,739,970 ICX3.52%
65$ 0.886403$ 64,410,315$ 703,77072,697,825 MONA0.30%
66$ 0.001525$ 64,385,560$ 10,883,64842,174,246,569 SC2.45%
67$ 0.001164$ 59,019,565$ 1,059,80550,000,000,000 DX0.95%
68$ 1.86$ 53,685,767$ 1,199,89128,849,700 FTT2.18%
69$ 0.000283$ 52,091,154$ 59,421184,066,827,286 BCN2.44%
70$ 0.092009$ 51,715,679$ 8,480,514560,000,010 NEXO2.81%
71$ 1.16$ 51,627,102$ 23,164,67844,454,137 HC3.25%
72$ 0.149250$ 50,803,678$ 5,665,420340,273,448 AE2.41%
73$ 0.997167$ 50,387,295$ 2,136,42550,520,224 SAI0.33%
74$ 0.110240$ 49,912,417$ 225,167452,552,412 MAID1.50%
75$ 0.018273$ 49,559,735$ 6,584,8292,710,195,992 BTS2.82%
76$ 6.28$ 50,325,216$ 1,308,9207,978,038 ZEN4.52%
77$ 0.264024$ 49,370,507$ 351,355186,820,238 LUNA2.74%
78$ 0.043442$ 49,001,675$ 47,0751,127,985,692 ERC205.57%
79$ 2.05$ 48,692,227$ 361,90423,717,774 NRG3.40%
80$ 0.005071$ 47,136,668$ 17,389,3629,291,713,581 ZIL7.97%
81$ 0.997822$ 46,503,957$ 1,429,70346,590,024 DAI0.09%
82$ 0.044985$ 44,999,271$ 2,588,653998,999,495 ARDR2.36%
83$ 0.129992$ 42,180,696$ 804,965324,344,715 STEEM1.88%
84$ 0.029516$ 41,850,020$ 24,798,9191,416,666,665 LAMB3.92%
85$ 4.14$ 41,254,386$ 1,162,7679,964,259 QNT2.71%
86$ 19.28$ 39,073,086$ 2,363,2361,999,999 DGD4.16%
87$ 0.008163$ 38,517,513$ 86,0234,999,999,999 MXM13.99%
88$ 0.048477$ 38,110,316$ 2,380,332786,156,379 BTMX0.33%
89$ 0.000159$ 37,610,595$ 2,893,832236,519,288,706 NPXS1.10%
90$ 0.458503$ 36,112,944$ 1,183,24178,711,408 ENG8.13%
91$ 0.010064$ 35,907,236$ 22,698,1603,563,483,788 SNT3.09%
92$ 0.013886$ 35,476,175$ 29,868,4012,549,094,192 MATIC12.40%
93$ 0.082333$ 35,131,641$ 175,105426,700,520 STX5.75%
94$ 0.207911$ 35,375,580$ 8,198,150169,551,186 KNC7.33%
95$ 0.003501$ 34,771,373$ 119,9609,921,815,128 ETN0.48%
96$ 0.025855$ 34,238,604$ 9,303,7141,327,372,146 MANA2.08%
97$ 0.033985$ 33,396,726$ 5,083,510980,050,000 GNT3.25%
98$ 0.471666$ 33,148,147$ 1,226,07770,233,546 RLC10.04%
99$ 1.12$ 32,145,743$ 43,496,85428,669,380 GRIN6.25%
100$ 0.037506$ 32,021,872$ 1,007,990853,250,000 DGTX1.31%