Coinmarketcap
Previous 100
Next 100
#CoinPriceMarketcapVolume (24h)SupplyChange (24H)
1$ 9,797.31$ 178,244,038,640$ 44,744,671,73618,221,912 BTC2.22%
2$ 250.04$ 27,444,620,104$ 25,744,880,315109,734,895 ETH8.07%
3$ 0.286178$ 12,457,572,538$ 3,955,512,29943,708,646,822 XRP9.69%
4$ 385.92$ 7,068,739,869$ 7,355,890,32318,283,052 BCH13.94%
5$ 271.10$ 4,971,881,165$ 3,562,458,02418,280,290 BSV14.25%
6$ 71.39$ 4,589,060,366$ 5,592,731,67964,100,747 LTC10.19%
7$ 1.00$ 4,287,025,308$ 60,458,957,8484,288,917,905 USDT0.14%
8$ 4.24$ 4,110,977,631$ 6,618,726,563965,335,212 EOS10.19%
9$ 22.67$ 3,479,680,819$ 341,041,747153,474,825 BNB8.50%
10$ 3.04$ 2,121,126,216$ 296,600,950700,961,992 XTZ6.24%
11$ 0.060186$ 1,864,003,579$ 296,150,37531,112,484,646 ADA9.34%
12$ 6.53$ 1,857,078,748$ 415,219,676286,021,636 OKB10.16%
13$ 4.23$ 1,539,176,937$ 654,668,706364,409,569 LINK5.48%
14$ 85.04$ 1,479,844,375$ 182,000,42917,447,165 XMR6.15%
15$ 0.070824$ 1,422,033,972$ 490,740,63720,183,503,721 XLM11.14%
16$ 0.021393$ 1,406,555,749$ 2,195,843,04466,140,232,427 TRX11.90%
17$ 4.75$ 1,101,770,424$ 416,429,065232,411,245 HT8.79%
18$ 9.12$ 1,058,232,350$ 3,033,629,385116,319,790 ETC12.45%
19$ 14.11$ 991,926,868$ 989,184,10770,530,000 NEO8.85%
20$ 106.14$ 991,254,025$ 1,034,396,2319,335,478 DASH12.52%
21$ 0.975134$ 959,752,083$ 8,254,300986,482,767 LEO0.36%
22$ 0.060643$ 831,441,910$ 25,081,84813,705,022,831 CRO5.09%
23$ 4.18$ 795,836,875$ 312,173,905191,028,202 ATOM10.79%
24$ 0.263478$ 731,334,377$ 25,776,5012,779,530,283 MIOTA9.73%
25$ 0.063301$ 565,089,210$ 56,985,8808,999,999,999 XEM8.97%
26$ 0.845046$ 537,300,368$ 248,536,609637,351,170 ONT14.14%
27$ 58.60$ 524,067,636$ 830,521,0669,011,594 ZEC10.15%
28$ 601.52$ 522,876,598$ 5,001,566869,552 MKR2.90%
29$ 0.007093$ 442,151,494$ 173,946,02162,711,696,917 VET8.75%
30$ 0.999954$ 429,217,582$ 878,106,307429,614,800 USDC0.06%
31$ 0.254437$ 361,114,532$ 97,482,5531,432,097,364 BAT11.67%
32$ 0.002751$ 339,746,528$ 128,567,065123,351,013,003 DOGE6.74%
33$ 1.82$ 249,148,952$ 10,275,779138,147,496 LSK4.47%
34$ 2.44$ 233,107,325$ 792,184,56696,230,004 QTUM11.27%
35$ 20.29$ 225,564,802$ 28,718,35011,105,397 DCR8.99%
36$ 0.999484$ 208,867,948$ 404,753,603209,031,995 PAX0.21%
37$ 0.314299$ 186,053,155$ 116,777,684594,226,837 ALGO8.63%
38$ 0.033218$ 182,994,645$ 40,094,9615,530,675,000 RVN11.61%
39$ 10.34$ 180,325,365$ 33,205,83617,513,924 BTG11.04%
40$ 0.331308$ 177,566,995$ 32,170,559522,079,915 ICX10.03%
41$ 0.277708$ 172,726,230$ 68,773,345626,286,727 ZRX14.26%
42$ 2.29$ 166,121,949$ 13,685,51172,755,000 MONA2.33%
43$ 0.049910$ 161,625,077$ 43,456,9873,230,779,650 HBAR8.87%
44$ 1.11$ 155,287,635$ 167,190,300140,245,398 OMG16.06%
45$ 0.099112$ 155,011,129$ 135,979,8831,569,733,313 BTM11.34%
46$ 13.11$ 144,002,717$ 20,347,02011,000,000 REP13.77%
47$ 0.997699$ 142,944,875$ 2,020,666,001142,960,132 TUSD0.70%
48$ 0.000787$ 139,465,481$ 14,616,403177,619,433,541 HOT11.85%
49$ 0.716613$ 134,868,897$ 13,904,938188,156,898 BCD14.76%
50$ 0.130561$ 130,590,067$ 14,724,7471,000,000,000 THETA12.39%
51$ 1.30$ 129,816,247$ 84,241,852100,000,000 WAVES11.88%
52$ 0.966915$ 128,527,866$ 11,299,718133,248,290 NANO15.56%
53$ 0.995627$ 126,581,733$ 17,520,600127,043,006 DAI0.15%
54$ 0.613156$ 122,569,468$ 12,663,549200,459,241 GT5.43%
55$ 0.002707$ 117,703,871$ 9,002,52843,604,830,449 SC12.06%
56$ 0.196698$ 110,022,640$ 20,378,112560,000,010 NEXO7.30%
57$ 0.000518$ 109,619,379$ 103,315,036212,116,500,000 BTT11.03%
58$ 12.36$ 104,408,496$ 2,235,4938,439,388 ZEN11.00%
59$ 1.25$ 102,729,272$ 8,563,95181,850,451 KCS1.88%
60$ 0.114134$ 102,482,508$ 15,242,211899,795,258 ENJ14.44%
61$ 0.007679$ 98,278,309$ 1,831,93112,831,275,711 DGB7.66%
62$ 0.006926$ 92,466,906$ 8,241,21813,369,542,198 CKB8.81%
63$ 0.000487$ 89,514,912$ 93,163184,066,827,286 BCN5.09%
64$ 5.63$ 88,434,401$ 28,971,99915,793,830 MCO1.85%
65$ 0.743877$ 87,250,873$ 6,523,877118,400,861 KMD19.24%
66$ 43.73$ 87,201,884$ 3,154,1641,999,999 DGD7.96%
67$ 0.943252$ 86,450,045$ 1,704,38091,423,283 SNX0.62%
68$ 0.044060$ 84,775,072$ 5,455,5741,924,872,874 VSYS4.18%
69$ 0.153274$ 84,184,782$ 2,324,818549,774,553 STX13.87%
70$ 0.030356$ 82,325,778$ 36,645,7272,710,195,992 BTS14.39%
71$ 1.82$ 81,590,702$ 108,948,98044,514,347 HC19.79%
72$ 1.27$ 79,378,355$ 20,137,70062,635,911 SXP4.60%
73$ 2.72$ 78,158,416$ 66,699,07328,849,700 FTT6.44%
74$ 0.006514$ 77,545,251$ 93,050,70112,013,965,609 IOST13.99%
75$ 0.007416$ 76,656,563$ 21,519,06810,319,398,955 ZIL14.58%
76$ 0.004701$ 75,720,205$ 3,531,21516,179,811,959 XVG11.40%
77$ 0.209307$ 70,758,842$ 3,922,935339,345,978 STEEM17.94%
78$ 0.204296$ 70,429,079$ 27,172,822347,348,939 AE12.65%
79$ 0.052428$ 69,396,800$ 37,734,3401,327,372,146 MANA14.62%
80$ 0.393993$ 68,257,224$ 35,100,605173,050,271 KNC10.68%
81$ 0.001325$ 66,110,920$ 2,082,20550,000,000,000 DX4.61%
82$ 0.013592$ 65,062,230$ 10,803,5304,782,431,150 CHZ4.81%
83$ 0.017894$ 65,046,228$ 56,864,9783,620,483,788 SNT17.04%
84$ 0.092898$ 64,924,845$ 54,929,987700,000,000 SEELE5.95%
85$ 0.062323$ 63,071,705$ 4,556,792998,999,495 ARDR11.66%
86$ 0.061184$ 59,932,742$ 11,795,469980,050,000 GNT18.42%
87$ 6.29$ 59,597,320$ 41,286,1559,487,493 XZC11.00%
88$ 0.076421$ 59,521,321$ 4,796,394786,156,379 BTMX0.74%
89$ 0.238785$ 57,735,063$ 397,003243,341,877 HNS29.57%
90$ 0.059687$ 57,497,251$ 8,336,295949,718,268 WAXP4.48%
91$ 0.063947$ 55,529,077$ 6,006,587874,096,381 REN0.97%
92$ 0.000222$ 52,385,506$ 22,293,057236,519,288,706 NPXS13.87%
93$ 0.112478$ 51,515,749$ 98,314,265461,329,999 ELF15.12%
93$ 0.197449$ 36,953,470$ 3,656,128187,154,868 LUNA2.35%
94$ 0.088517$ 50,337,184$ 8,091,403569,460,014 RIF5.11%
95$ 0.019737$ 50,333,152$ 50,069,5722,558,503,686 MATIC8.58%
96$ 0.035034$ 49,556,937$ 40,410,9801,416,666,665 LAMB13.07%
97$ 0.106903$ 48,373,131$ 396,400452,552,412 MAID3.28%
98$ 0.153047$ 46,414,250$ 47,095305,728,937 CEL7.35%
99$ 0.236323$ 44,324,750$ 3,804,550187,829,242 LUNA10.94%